NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
GBP 0,061941+1.68%
Market Cap
GBP 60,35M
1.62%
Volume (24)
GBP 11 579 180
2.70%
Circulating Supply
975 579 800 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
GBP 0,061941

Price Change

GBP 0,00102094
1.68%
24h Low / 24h High
GBP 0,04281973 / GBP 0,065529

Trading Volume

GBP 11 579 180
2.70%
Volume / Market Cap
0,19187007
Market Dominance
0,0027419559%
Market Rank
#533

NORMIE Supply

Circulating Supply
975 579 803,196 NORMIE
Total Supply
975 579 803,196 NORMIE
Max Supply
1 000 000 000 NORMIE

NORMIE Market Cap

Market Cap
GBP 60 349 068
1.62%

Fully Diluted
Market Cap

GBP 60 349 068
19.32%

NORMIE Price Yesterday

Yesterday's Low / High
GBP 0,046598378 / GBP 0,057090453
Yesterday's Open / Close
GBP 0,057090453 / GBP 0,046598378
Yesterday's Change
19.47%
Yesterday's Volume
GBP 9 526 078,9

NORMIE Price History

7d Low / 7d High
GBP 0,054352458 / GBP 0,13054973
30d Low / 30d High
GBP 0,043632088 / GBP 0,068100519
90d Low / 90d High
GBP 0,043632088 / GBP 0,095140763
52 Week Low / 52 Week High
GBP 0,043632088 / GBP 0,1031681
All Time Highbře 26., 2024 (19 days ago)
GBP 0,173385
64.57%
All Time Lowbře 11., 2024 (1 months ago)
GBP 0,00134589
4464.87%

Data provided by Coingecko API

NORMIE to GBP converter

NORMIE
NORMIENORMIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to GBP)

NORMIEGBP by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,062929
GBP 0
GBP 0,066652
GBP 0,043632
12. 4. 2024
GBP 0,076187
GBP 0,062929
GBP 0,076187
GBP 0,05352
11. 4. 2024
GBP 0,078383
GBP 0,076187
GBP 0,095141
GBP 0,07209
10. 4. 2024
GBP 0,091125
GBP 0,078383
GBP 0,091125
GBP 0,074489
9. 4. 2024
GBP 0,098045
GBP 0,091125
GBP 0,103168
GBP 0,074527
8. 4. 2024
GBP 0,08078
GBP 0,098045
GBP 0,101925
GBP 0,08078
7. 4. 2024
GBP 0,057508
GBP 0,08078
GBP 0,082412
GBP 0,056181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 16 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 986
4.29%
Market CapGBP 1,26T
VolumeGBP 58,7B
2
GBP 3 072,27
4.28%
Market CapGBP 369B
VolumeGBP 37,67B
4
GBP 551,18
4.65%
Market CapGBP 84,95B
VolumeGBP 4,13B
8
GBP 0,487743
5.84%
Market CapGBP 26,75B
VolumeGBP 3,94B
11
GBP 0,452155
4.45%
Market CapGBP 15,97B
VolumeGBP 1,41B
552
GBP 1,001
0.61%
Market CapGBP 70,5M
VolumeGBP 1,37M

Data provided by Coingecko API

More Cryptocurrencies

529
GBP 0,067865
6.43%
Market CapGBP 60,98M
VolumeGBP 9 193
531
GBP 2,76
8.29%
Market CapGBP 60,56M
VolumeGBP 959 542
530
GBP 0,24366
6.09%
Market CapGBP 60,45M
VolumeGBP 725 627
528
GBP 0,587974
2.53%
Market CapGBP 60,34M
VolumeGBP 5 900
536
GBP 0,00206647
5.30%
Market CapGBP 60,25M
VolumeGBP 19,65M

Data provided by Coingecko API