NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
0,076321+30.24%
Market Cap
€74,36M
30.07%
Volume (24)
9 940 392
2.15%
Circulating Supply
975 579 800 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
€0,076321

Price Change

€0,01771955
30.24%
24h Low / 24h High
€0,055352 / €0,080032

Trading Volume

€9 940 392
2.15%
Volume / Market Cap
0,1336795
Market Dominance
0,0030924728%
Market Rank
#583

NORMIE Supply

Circulating Supply
975 579 803,196 NORMIE
Total Supply
975 579 803,196 NORMIE
Max Supply
1 000 000 000 NORMIE

NORMIE Market Cap

Market Cap
€74 359 884
30.07%

Fully Diluted
Market Cap

€74 359 884
22.31%

NORMIE Price Yesterday

Yesterday's Low / High
€0,060598089 / €0,06403439
Yesterday's Open / Close
€0,06403439 / €0,060598089
Yesterday's Change
22.47%
Yesterday's Volume
€10 398 590

NORMIE Price History

7d Low / 7d High
€0,05908007 / €0,13680863
30d Low / 30d High
€0,054483641 / €0,067680595
90d Low / 90d High
€0,054483641 / €0,085487902
52 Week Low / 52 Week High
€0,054483641 / €0,12682734
All Time Highbře 26., 2024 (12 days ago)
€0,202164
62.47%
All Time Lowbře 11., 2024 (27 days ago)
€0,00158098
4699.33%

Data provided by Coingecko API

NORMIE to EUR converter

NORMIE
NORMIENORMIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to EUR)

NORMIEEUR by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (EUR)

Date
6. 4. 2024
€0,06198
€0
€0,065572
€0,054484
5. 4. 2024
€0,070641
€0,06198
€0,077499
€0,063386
4. 4. 2024
€0,074199
€0,070641
€0,08351
€0,068537
3. 4. 2024
€0,077871
€0,074199
€0,085488
€0,071055
2. 4. 2024
€0,123685
€0,077871
€0,123685
€0,080849
1. 4. 2024
€0,111476
€0,123685
€0,117128
€0,089248
31. 3. 2024
€0,079138
€0,111476
€0,126827
€0,079138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 14 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 423
2.09%
Market Cap€1,37T
Volume€16,36B
2
3 392,26
1.81%
Market Cap€407,74B
Volume€8,96B
4
588,02
1.06%
Market Cap€90,54B
Volume€701,47M
7
0,6
1.08%
Market Cap€32,85B
Volume€820,32M
10
0,59
1.46%
Market Cap€20,83B
Volume€252,89M
621
1
0.11%
Market Cap€71,01M
Volume€6,22M

Data provided by Coingecko API

More Cryptocurrencies

580
0,00000019
1.10%
Market Cap€74,82M
Volume€2,06M
581
0,12
1.12%
Market Cap€74,61M
Volume€707 095
582
Market Cap€74,46M
Volume€2,51M
584
0,11
15.59%
Market Cap€74,21M
Volume€333 856
585
0,09
4.90%
Market Cap€73,77M
Volume€1,9M

Data provided by Coingecko API