XANA (XETA) Live Price

XANA logo
XETAXANA
BTC 0+9.22%
Market Cap
BTC 303
10.03%
Volume (24)
BTC 15
2.43%
Circulating Supply
2 138 500 000 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
BTC <0.000001

Price Change

BTC <0.000001
9.22%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 14,823281
2.43%
Volume / Market Cap
0,048952739
Market Dominance
0,00077758097%
Market Rank
#1101

XANA Supply

Circulating Supply
2 138 500 000 XETA
Total Supply
4 930 000 000 XETA
Max Supply
5 000 000 000 XETA

XANA Market Cap

Market Cap
BTC 302,808
10.03%

Fully Diluted
Market Cap

BTC 698,08
26.38%

XANA Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
27.16%
Yesterday's Volume
BTC 24,946239

XANA Price History

7d Low / 7d High
BTC 0,0068598584 / BTC 0,010381995
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time Highčvc 20., 2022 (1 years ago)
BTC 0,00000649
98.06%
All Time Lowdub 11., 2024 (3 days ago)
BTC <0.000001
28.88%

Data provided by Coingecko API

XETA to BTC converter

XANA
XANAXETA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to BTC)

XETABTC by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (BTC)

Date
13. 4. 2024
BTC 0
BTC 0
BTC 0
BTC 0
12. 4. 2024
BTC 0
BTC 0
BTC 0
BTC 0
11. 4. 2024
BTC 0
BTC 0
BTC 0
BTC 0
10. 4. 2024
BTC 0
BTC 0
BTC 0
BTC 0
9. 4. 2024
BTC 0
BTC 0
BTC 0
BTC 0
8. 4. 2024
BTC 0
BTC 0
BTC 0
BTC 0
7. 4. 2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 173
4.17%
Market CapBTC 1,26T
VolumeBTC 56,09B
2
BTC 3 072,24
4.03%
Market CapBTC 368,91B
VolumeBTC 37,56B
4
BTC 551,6
4.08%
Market CapBTC 84,91B
VolumeBTC 3,81B
8
BTC 0,489454
6.03%
Market CapBTC 27,05B
VolumeBTC 4,61B
11
BTC 0,45229
4.65%
Market CapBTC 15,98B
VolumeBTC 1,36B
556
BTC 1,001
0.09%
Market CapBTC 70,53M
VolumeBTC 1,34M

Data provided by Coingecko API

More Cryptocurrencies

1102
BTC 0,00000003
9.25%
Market CapBTC 303
VolumeBTC 3
1103
BTC 0,0000018
4.85%
Market CapBTC 300
VolumeBTC 0
1104
BTC 0,00000352
7.51%
Market CapBTC 302
VolumeBTC 4
1105
BTC 0,00000005
5.51%
Market CapBTC 302
VolumeBTC 936
1107
BTC 0,00000007
8.45%
Market CapBTC 301
VolumeBTC 3
1109
BTC 0,0000003
8.38%
Market CapBTC 302
VolumeBTC 17
1110
BTC 0,00000037
1.69%
Market CapBTC 301
VolumeBTC 13
1089
BTC 0,00000276
4.10%
Market CapBTC 300
VolumeBTC 77
1114
BTC 0,00000264
0.74%
Market CapBTC 300
VolumeBTC 9
1108
BTC 0,00002727
3.02%
Market CapBTC 300
VolumeBTC 5
1106
BTC 0,00000032
3.46%
Market CapBTC 299
VolumeBTC 3
1112
BTC 0,00003164
6.01%
Market CapBTC 299
VolumeBTC 7
1116
BTC 0,00000581
1.30%
Market CapBTC 298
VolumeBTC 20
1113
BTC 0,00000003
7.53%
Market CapBTC 298
VolumeBTC 21
1115
BTC 0,000003
6.21%
Market CapBTC 296
VolumeBTC 325
1111
BTC 0,00000294
0.97%
Market CapBTC 295
VolumeBTC 6
1118
BTC 0
6.94%
Market CapBTC 292
VolumeBTC 110
1117
BTC 0,00000115
3.83%
Market CapBTC 291
VolumeBTC 24
1119
BTC 0,00914606
21.31%
Market CapBTC 291
VolumeBTC 5
1120
BTC 0,00000868
2.57%
Market CapBTC 289
VolumeBTC 81
1122
BTC 0,00000142
4.18%
Market CapBTC 287
VolumeBTC 3
1121
BTC 0,00000097
12.70%
Market CapBTC 286
VolumeBTC 5
1123
BTC 0,00000011
8.91%
Market CapBTC 286
VolumeBTC 137
1124
BTC 0,0000088
1.59%
Market CapBTC 285
VolumeBTC 1
1125
BTC 0,00000001
10.86%
Market CapBTC 285
VolumeBTC 9
1127
BTC 0,0000027
3.60%
Market CapBTC 282
VolumeBTC 5
1126
BTC 0,00016056
2.89%
Market CapBTC 282
VolumeBTC 0
1128
BTC 0,00000106
0.19%
Market CapBTC 280
VolumeBTC 9
1129
BTC 0,00000855
1.36%
Market CapBTC 280
VolumeBTC 4
1131
BTC 0,00001644
4.08%
Market CapBTC 279
VolumeBTC 36
1130
BTC 0,00002349
5.90%
Market CapBTC 279
VolumeBTC 10
1133
BTC 0,00000028
0.95%
Market CapBTC 278
VolumeBTC 158
1132
BTC 0,00000344
1.57%
Market CapBTC 277
VolumeBTC 2
1134
BTC 0,00000011
2.00%
Market CapBTC 276
VolumeBTC 10
1135
BTC 0,00692165
0.47%
Market CapBTC 276
VolumeBTC 518
1136
BTC 0,00002854
2.34%
Market CapBTC 275
VolumeBTC 2
1138
BTC 0,00013589
3.49%
Market CapBTC 275
VolumeBTC 7
1137
BTC 0,0000009
5.22%
Market CapBTC 274
VolumeBTC 7
1139
BTC 0,00010793
0%
Market CapBTC 262
VolumeBTC 0
1140
BTC 0
8.72%
Market CapBTC 274
VolumeBTC 5
1141
BTC 0,0000004
9.11%
Market CapBTC 274
VolumeBTC 2
1142
BTC 0,0000006
3.38%
Market CapBTC 274
VolumeBTC 8
1146
BTC 0,00000002
0.48%
Market CapBTC 272
VolumeBTC 4
1143
BTC 0,00000272
1.68%
Market CapBTC 272
VolumeBTC 0
Market CapBTC 246
VolumeBTC 0
1145
BTC 0,00001177
2.39%
Market CapBTC 271
VolumeBTC 5
1147
BTC 0,00000013
3.08%
Market CapBTC 270
VolumeBTC 4
1148
BTC 0,00006647
25.26%
Market CapBTC 270
VolumeBTC 1
1150
BTC 0
224.23%
Market CapBTC 270
VolumeBTC 2
1149
BTC 0,00000072
20.94%
Market CapBTC 270
VolumeBTC 4
1152
BTC 0,00000049
7.11%
Market CapBTC 268
VolumeBTC 8
1154
BTC 0,00000017
1.34%
Market CapBTC 267
VolumeBTC 6
1153
BTC 0,00000146
10.08%
Market CapBTC 267
VolumeBTC 4
1156
BTC 0,00000001
0.03%
Market CapBTC 266
VolumeBTC 19
1157
BTC 0,00000072
3.97%
Market CapBTC 265
VolumeBTC 35
1158
BTC 0,00002679
3.74%
Market CapBTC 265
VolumeBTC 7
1159
BTC 0,00000213
0.38%
Market CapBTC 265
VolumeBTC 0
1160
BTC 0,00000176
5.26%
Market CapBTC 264
VolumeBTC 2
1151
BTC 0,00000231
0.97%
Market CapBTC 264
VolumeBTC 3
1155
BTC 0,00000008
8.44%
Market CapBTC 264
VolumeBTC 58
1161
BTC 0,00001114
0.85%
Market CapBTC 264
VolumeBTC 3
1162
BTC 0,00000015
5.29%
Market CapBTC 263
VolumeBTC 7
1163
BTC 0,00000042
0.53%
Market CapBTC 263
VolumeBTC 17
1164
BTC 0,000009
2.50%
Market CapBTC 263
VolumeBTC 1
1166
BTC 0,00000156
1.18%
Market CapBTC 261
VolumeBTC 1
1171
BTC 0,00000045
7.46%
Market CapBTC 260
VolumeBTC 8
1165
BTC 0,00000027
10.75%
Market CapBTC 260
VolumeBTC 2
1167
BTC 0
2.93%
Market CapBTC 259
VolumeBTC 9
1168
BTC 0,00000015
1.89%
Market CapBTC 259
VolumeBTC 3
1169
BTC 0,99720782
0.89%
Market CapBTC 259
VolumeBTC 104
1170
BTC 0,00000003
2.65%
Market CapBTC 259
VolumeBTC 7
1172
BTC 0
0.27%
Market CapBTC 256
VolumeBTC 0
1173
BTC 0,00001546
4.90%
Market CapBTC 256
VolumeBTC 42
1174
BTC 0,00000001
4.20%
Market CapBTC 256
VolumeBTC 61
1176
BTC 0
0.26%
Market CapBTC 254
VolumeBTC 30
1177
BTC 0,00000029
1.30%
Market CapBTC 254
VolumeBTC 2
1175
BTC 0,0000032
0.57%
Market CapBTC 254
VolumeBTC 1
1178
BTC 0,00000259
5.54%
Market CapBTC 256
VolumeBTC 0
1194
BTC 0,0000256
4.47%
Market CapBTC 250
VolumeBTC 82
1179
BTC 0,00000003
3.23%
Market CapBTC 250
VolumeBTC 4
1180
BTC 0,0473494
0.62%
Market CapBTC 251
VolumeBTC 16
1181
BTC 0,00000001
5.20%
Market CapBTC 249
VolumeBTC 165
1183
BTC 0,00001601
5.23%
Market CapBTC 248
VolumeBTC 1
1182
BTC 0,00000197
3.90%
Market CapBTC 248
VolumeBTC 4
1184
BTC 0,00000611
2.90%
Market CapBTC 245
VolumeBTC 0
1185
BTC 0
19.58%
Market CapBTC 245
VolumeBTC 3
1186
BTC 0,00000005
3.73%
Market CapBTC 245
VolumeBTC 1
1187
BTC 0,00000072
10.97%
Market CapBTC 245
VolumeBTC 14
1191
BTC 0
0.99%
Market CapBTC 244
VolumeBTC 69
1188
BTC 0,0000257
5.21%
Market CapBTC 244
VolumeBTC 4
1193
BTC 0,00003849
1.45%
Market CapBTC 244
VolumeBTC 65
1189
BTC 0,00038545
2.02%
Market CapBTC 244
VolumeBTC 9
1192
BTC 0,00000023
15.16%
Market CapBTC 244
VolumeBTC 12
1190
BTC 0,00000025
2.05%
Market CapBTC 244
VolumeBTC 4
1195
BTC 0,00000243
5.56%
Market CapBTC 243
VolumeBTC 7
1200
BTC 0,0002818
0%
Market CapBTC 242
VolumeBTC 0
1197
BTC 0,00000242
5.32%
Market CapBTC 242
VolumeBTC 9
1198
BTC 0,00000448
5.41%
Market CapBTC 242
VolumeBTC 18
1199
BTC 0,00000132
2.70%
Market CapBTC 241
VolumeBTC 65
1102
BTC 0,00000003
9.25%
Market CapBTC 303
VolumeBTC 3
1103
BTC 0,0000018
4.85%
Market CapBTC 300
VolumeBTC 0

Data provided by Coingecko API