NOTDOG (NOTDOG) Live Price

NOTDOG logo
NOTDOGNOTDOG
RUB 0,000123+ 2.71%
Market Cap
RUB 12,35M
2.90%
Volume (24)
RUB 138 905
2.71%
Circulating Supply
99 999 998 000 NOTDOG
Issue Date
-

Data provided by Coingecko API

NOTDOG price Statistics

NOTDOG Price Today

NOTDOG Price
RUB 0,00012331

Price Change

RUB 0,00000326
2.71%
24h Low / 24h High
RUB 0,00012005 / RUB 0,00012731

Trading Volume

RUB 138 905
2.71%
Volume / Market Cap
0,011244206
Market Dominance
0,0000047701326%
Market Rank
#5247

NOTDOG Supply

Circulating Supply
99 999 998 266,51 NOTDOG
Total Supply
99 999 998 266,51 NOTDOG
Max Supply
99 999 998 266,51 NOTDOG

NOTDOG Market Cap

Market Cap
RUB 12 353 473
2.90%

Fully Diluted
Market Cap

RUB 12 353 473
0.21%

NOTDOG Price Yesterday

Yesterday's Low / High
RUB 0,00012335873 / RUB 0,00012422283
Yesterday's Open / Close
RUB 0,00012422283 / RUB 0,00012335873
Yesterday's Change
0.39%
Yesterday's Volume
RUB 488 927,6

NOTDOG Price History

7d Low / 7d High
RUB 0,0000011180364 / RUB 0,0000012717636
30d Low / 30d High
RUB 0,00011119662 / RUB 0,00012422283
90d Low / 90d High
RUB 0,00010977518 / RUB 0,00012422283
52 Week Low / 52 Week High
RUB 0,0001094672 / RUB 0,00012422283
All Time Highříj 1., 2024 (1 months ago)
RUB 0,00412143
97.00%
All Time Lowlis 7., 2024 (9 days ago)
RUB 0,00010741
14.95%

Data provided by Coingecko API

NOTDOG to RUB converter

NOTDOG
NOTDOGNOTDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time NOTDOG Price Chart (NOTDOG to RUB)

NOTDOGRUB by TradingView

NOTDOG Exchanges

Instant crypto to crypto exchange coming soon!

NOTDOG Historical Price Data (RUB)

Date
15. 11. 2024
RUB 0,000112
RUB 0
RUB 0,000124
RUB 0,000111
14. 11. 2024
RUB 0,000116
RUB 0,000112
RUB 0,000117
RUB 0,000112
13. 11. 2024
RUB 0,000113
RUB 0,000116
RUB 0,00012
RUB 0,00011
12. 11. 2024
RUB 0,000113
RUB 0,000113
RUB 0,000117
RUB 0,000111
11. 11. 2024
RUB 0,000116
RUB 0,000113
RUB 0,000116
RUB 0,000113
10. 11. 2024
RUB 0,000111
RUB 0,000116
RUB 0,000119
RUB 0,000111
9. 11. 2024
RUB 0,00011
RUB 0,000111
RUB 0,000112
RUB 0,000109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 318
1.76%
Market CapRUB 1,8T
VolumeRUB 62B
2
RUB 3 180,18
4.90%
Market CapRUB 382,65B
VolumeRUB 31,21B
4
RUB 216,25
2.77%
Market CapRUB 101,91B
VolumeRUB 6,97B
5
RUB 630,2
3.02%
Market CapRUB 91,84B
VolumeRUB 1,53B
6
RUB 1,16
32.53%
Market CapRUB 65,49B
VolumeRUB 25,13B
7
RUB 0,373375
3.23%
Market CapRUB 54,76B
VolumeRUB 10,79B

Data provided by Coingecko API

More Cryptocurrencies

5244
RUB 0,04624172
4.66%
Market CapRUB 12,4M
VolumeRUB 304 385
5245
RUB 0,053481
0.40%
Market CapRUB 12,39M
VolumeRUB 372 557
5246
Market CapRUB 12,36M
VolumeRUB 10 802
5248
RUB 0,08482
15.71%
Market CapRUB 12,35M
VolumeRUB 491 026
5249
RUB 0,00000003
4.25%
Market CapRUB 12,28M
VolumeRUB 8 298

Data provided by Coingecko API