NOTDOG (NOTDOG) Valor actual

NOTDOG logo
NOTDOGNOTDOG
RUB 0,000103 -4.61%
Capitalización de Mercado
RUB 10,34M
4.61%
Volumen (24)
RUB 5745
14.90%
Suministro en circulación
99.999.998.000 NOTDOG
Fecha de asunto
-

Data provided by Coingecko API

NOTDOG price Statistics

NOTDOG Price Today

NOTDOG Price
RUB 0,00010344

Price Change

RUB -0,0000049943023
4.61%
24h Low / 24h High
RUB 0,00010182 / RUB 0,00012397

Trading Volume

RUB 5744,67
14.90%
Volume / Market Cap
0,00055535942
Market Dominance
0,0000025944521%
Market Rank
#6370

NOTDOG Supply

Circulating Supply
99.999.998.266,51 NOTDOG
Total Supply
99.999.998.266,51 NOTDOG
Max Supply
99.999.998.266,51 NOTDOG

NOTDOG Market Cap

Market Cap
RUB 10.344.058
4.61%

Fully Diluted
Market Cap

RUB 10.344.058
1.28%

NOTDOG Price Yesterday

Yesterday's Low / High
RUB 0,00010473814 / RUB 0,00010483121
Yesterday's Open / Close
RUB 0,00010483121 / RUB 0,00010473814
Yesterday's Change
1.28%
Yesterday's Volume
RUB 3845,8597

NOTDOG Price History

7d Low / 7d High
RUB 0,0000010017695 / RUB 0,0000012594286
30d Low / 30d High
RUB 0,00010468644 / RUB 0,00011538116
90d Low / 90d High
RUB 0,00010468644 / RUB 0,00013633581
52 Week Low / 52 Week High
RUB 0,00010468644 / RUB 0,00013633581
All Time Highoct 1, 2024 (3 months ago)
RUB 0,00412143
97.49%
All Time Lowdic 23, 2024 (16 days ago)
RUB 0,00009936
4.24%

Data provided by Coingecko API

NOTDOG to RUB converter

NOTDOG
NOTDOGNOTDOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de NOTDOG a Russian Ruble en tiempo real (NOTDOG a RUB)

NOTDOGRUB by TradingView

NOTDOG Intercambios

Instant crypto to crypto exchange coming soon!

NOTDOG Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 0,000111
RUB 0
RUB 0,000111
RUB 0,000105
7/1/2025
RUB 0,000119
RUB 0,000111
RUB 0,000119
RUB 0,000112
6/1/2025
RUB 0,000125
RUB 0,000119
RUB 0,000136
RUB 0,000119
5/1/2025
RUB 0,000122
RUB 0,000125
RUB 0,000126
RUB 0,000122
4/1/2025
RUB 0,000122
RUB 0,000122
RUB 0,000123
RUB 0,00012
3/1/2025
RUB 0,000115
RUB 0,000122
RUB 0,000124
RUB 0,000114
2/1/2025
RUB 0,000115
RUB 0,000115
RUB 0,00012
RUB 0,000115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 15 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.257
2.61%
Capitalización de MercadoRUB 1,84T
VolumenRUB 62,05B
2
RUB 3301,67
1.72%
Capitalización de MercadoRUB 396,82B
VolumenRUB 31,98B
4
RUB 2,3
1.24%
Capitalización de MercadoRUB 131,93B
VolumenRUB 6,95B
5
RUB 696,39
0.28%
Capitalización de MercadoRUB 101,46B
VolumenRUB 884,35M
6
RUB 190,57
3.48%
Capitalización de MercadoRUB 92,19B
VolumenRUB 4,74B
7
RUB 0,327972
5.97%
Capitalización de MercadoRUB 48,26B
VolumenRUB 3,81B

Data provided by Coingecko API

Más Criptomonedas

6368
RUB 0,01035582
14.00%
Capitalización de MercadoRUB 10,41M
VolumenRUB 327.021
6365
RUB 0,01252004
1.77%
Capitalización de MercadoRUB 10,4M
VolumenRUB 5461
6367
RUB 0,01031294
5.62%
Capitalización de MercadoRUB 10,37M
VolumenRUB 36.590
6371
RUB 0,01037768
10.71%
Capitalización de MercadoRUB 10,33M
VolumenRUB 244.722
6369
RUB 0,01031226
8.93%
Capitalización de MercadoRUB 10,32M
VolumenRUB 88.674

Data provided by Coingecko API