Цена NOTDOG (NOTDOG) Текущая стоимость

NOTDOG logo
NOTDOGNOTDOG
RUB 0,000005 0.00%
Рыночная капитализация
RUB 463 733
0%
Объём (сутки)
RUB 423
0.97%
В обращении
99 999 998 000 NOTDOG
Дата эмиссии
-

Data provided by Coingecko API

NOTDOG Статистика цены

NOTDOG Цена сегодня

NOTDOG Цена
RUB 0,00000464

Объем

RUB 423,2
0.97%
Объем / Рыночная капитализация
0,0009125941
Доминирование
<0.000001%
Рейтинг
#11417

NOTDOG Предложение

В обращении
99 999 998 266,51 NOTDOG
Общее предложение
99 999 998 266,51 NOTDOG
Максимальное предложение
99 999 998 266,51 NOTDOG

NOTDOG Рыночная капитализация

Рыночная капитализация
RUB 463 733

Разбавленная рыночная капитализация

RUB 463 733
0.48%

NOTDOG Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0000045929732 / RUB 0,000004637332
Вчерашняя цена открытия / закрытия
RUB 0,000004637332 / RUB 0,0000045929732
Вчерашнее изменение цены
0.54%
Вчерашний объем
RUB 423,20457

NOTDOG История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000004637332 / RUB 0,000004637332
Мин. / макс цена за 90 дней
RUB 0,0000042483199 / RUB 0,000004907825
Мин. / макс цена за 52 недели
RUB 0,0000042483199 / RUB 0,000004907825
Исторический макс.окт. 1, 2024 (11 месяцев назад)
RUB 0,00412143
99.89%
Исторический мин.апр. 30, 2025 (4 месяцев назад)
RUB 0,00000283
63.93%

Data provided by Coingecko API

Конвертер NOTDOG RUB

NOTDOG
NOTDOGNOTDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTDOG Safely with 3Commas

Use a proven backtested strategy for NOTDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NOTDOG в реальном времени (NOTDOG к RUB)

    NOTDOGRUB от TradingView

    NOTDOG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NOTDOG (RUB)

    Дата
    26.08.2025
    RUB 0,000004
    RUB 0
    RUB 0,000004
    RUB 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 44 minutes undefined 18 seconds

    Explore Our Other Products for NOTDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 379
    1.12%
    КапитализацияRUB 2,18T
    ОбъёмRUB 42,38B
    2
    RUB 4 327,77
    1.93%
    КапитализацияRUB 522,86B
    ОбъёмRUB 31,14B
    4
    RUB 2,77
    0.19%
    КапитализацияRUB 164,63B
    ОбъёмRUB 7,59B
    5
    RUB 849,7
    1.40%
    КапитализацияRUB 118,31B
    ОбъёмRUB 1,62B
    6
    RUB 199,56
    0.66%
    КапитализацияRUB 108,01B
    ОбъёмRUB 7,2B
    10
    RUB 0,21069
    0.61%
    КапитализацияRUB 31,78B
    ОбъёмRUB 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    11414
    RUB 0,0000007
    0%
    КапитализацияRUB 466 392
    ОбъёмRUB 6 952
    11415
    RUB 0,00046704
    0%
    КапитализацияRUB 466 620
    ОбъёмRUB 107
    11416
    RUB 0,00000464
    0%
    КапитализацияRUB 463 733
    ОбъёмRUB 423
    11418
    RUB 0,00046461
    1.30%
    КапитализацияRUB 463 038
    ОбъёмRUB 239
    11419
    RUB 0,00046908
    0%
    КапитализацияRUB 461 337
    ОбъёмRUB 260

    Data provided by Coingecko API