NOTDOG (NOTDOG) Live Price

NOTDOG logo
NOTDOGNOTDOG
RUB 0.000113 -3.57%
Market Cap
RUB 11.28M
3.30%
Volume (24)
RUB 116,551
57.25%
Circulating Supply
99,999,998,000 NOTDOG
Issue Date
-

Data provided by Coingecko API

NOTDOG price Statistics

NOTDOG Price Today

NOTDOG Price
RUB 0.00011258

Price Change

RUB -0.0000041665182
3.57%
24h Low / 24h High
RUB 0.00011112 / RUB 0.00012591

Trading Volume

RUB 116,551
57.25%
Volume / Market Cap
0.01032968
Market Dominance
0.0000034779169%
Market Rank
#5645

NOTDOG Supply

Circulating Supply
99,999,998,266.51 NOTDOG
Total Supply
99,999,998,266.51 NOTDOG
Max Supply
99,999,998,266.51 NOTDOG

NOTDOG Market Cap

Market Cap
RUB 11,283,118
3.30%

Fully Diluted
Market Cap

RUB 11,283,118
0.69%

NOTDOG Price Yesterday

Yesterday's Low / High
RUB 0.00011111804 / RUB 0.00011298843
Yesterday's Open / Close
RUB 0.00011298843 / RUB 0.00011111804
Yesterday's Change
0.47%
Yesterday's Volume
RUB 113,698.15

NOTDOG Price History

7d Low / 7d High
RUB 0.0000010684648 / RUB 0.0000014185926
30d Low / 30d High
RUB 0.00011111804 / RUB 0.00013028273
90d Low / 90d High
RUB 0.00011111804 / RUB 0.0001479716
52 Week Low / 52 Week High
RUB 0.00011111804 / RUB 0.0001479716
All Time HighOct 1, 2024 (1 months ago)
RUB 0.00412143
97.26%
All Time LowNov 7, 2024 (18 days ago)
RUB 0.00010741
5.05%

Data provided by Coingecko API

NOTDOG to RUB converter

NOTDOG
NOTDOGNOTDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time NOTDOG Price Chart (NOTDOG to RUB)

NOTDOGRUB by TradingView

NOTDOG Exchanges

Instant crypto to crypto exchange coming soon!

NOTDOG Historical Price Data (RUB)

Date
11/25/2024
RUB 0.000116
RUB 0
RUB 0.000118
RUB 0.000111
11/24/2024
RUB 0.000136
RUB 0.000116
RUB 0.000136
RUB 0.000116
11/23/2024
RUB 0.000146
RUB 0.000136
RUB 0.000148
RUB 0.000134
11/22/2024
RUB 0.000142
RUB 0.000146
RUB 0.000146
RUB 0.000136
11/21/2024
RUB 0.000133
RUB 0.000142
RUB 0.000143
RUB 0.00013
11/20/2024
RUB 0.000136
RUB 0.000133
RUB 0.000138
RUB 0.000132
11/19/2024
RUB 0.000132
RUB 0.000136
RUB 0.000138
RUB 0.000131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 47 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,496
4.90%
Market CapRUB 1.85T
VolumeRUB 115.33B
2
RUB 3,386.31
0.85%
Market CapRUB 408.27B
VolumeRUB 57.88B
4
RUB 235.19
7.61%
Market CapRUB 111.83B
VolumeRUB 8.92B
5
RUB 637.02
3.88%
Market CapRUB 93.06B
VolumeRUB 2.49B
6
RUB 1.42
4.66%
Market CapRUB 80.97B
VolumeRUB 11.54B
7
RUB 0.395849
7.92%
Market CapRUB 58.25B
VolumeRUB 10.96B

Data provided by Coingecko API

More Cryptocurrencies

5644
RUB 0.01128574
7.90%
Market CapRUB 11.3M
VolumeRUB 43,438
5641
RUB 926.98
8.82%
Market CapRUB 11.3M
VolumeRUB 164,857
Market CapRUB 11.29M
VolumeRUB 913,882
5650
RUB 0.562578
0.59%
Market CapRUB 11.28M
VolumeRUB 3.25M
5646
RUB 0.01428496
7.71%
Market CapRUB 11.27M
VolumeRUB 112,024

Data provided by Coingecko API