NOTDOG (NOTDOG) Live Price

NOTDOG logo
NOTDOGNOTDOG
RUB 0.000174 -11.60%
Market Cap
RUB 17.43M
11.88%
Volume (24)
RUB 299,403
0.10%
Circulating Supply
99,999,998,000 NOTDOG
Issue Date
-

Data provided by Coingecko API

NOTDOG price Statistics

NOTDOG Price Today

NOTDOG Price
RUB 0.00017434

Price Change

RUB -0.000022878281
11.60%
24h Low / 24h High
RUB 0.00017218 / RUB 0.00019836

Trading Volume

RUB 299,403
0.10%
Volume / Market Cap
0.017178927
Market Dominance
0.0000075210133%
Market Rank
#4366

NOTDOG Supply

Circulating Supply
99,999,998,266.51 NOTDOG
Total Supply
99,999,998,266.51 NOTDOG
Max Supply
99,999,998,266.51 NOTDOG

NOTDOG Market Cap

Market Cap
RUB 17,428,504
11.88%

Fully Diluted
Market Cap

RUB 17,428,504
0.09%

NOTDOG Price Yesterday

Yesterday's Low / High
RUB 0.00017438849 / RUB 0.00017451219
Yesterday's Open / Close
RUB 0.00017438849 / RUB 0.00017451219
Yesterday's Change
0.06%
Yesterday's Volume
RUB 288,880.88

NOTDOG Price History

7d Low / 7d High
RUB 0.0000016610588 / RUB 0.0000036645621
30d Low / 30d High
RUB 0.0001729758 / RUB 0.00020354681
90d Low / 90d High
RUB 0.0001729758 / RUB 0.00023735563
52 Week Low / 52 Week High
RUB 0.00015913741 / RUB 0.00035061187
All Time HighOct 1, 2024 (16 days ago)
RUB 0.00412143
95.79%
All Time LowOct 10, 2024 (7 days ago)
RUB 0.00015198
14.25%

Data provided by Coingecko API

NOTDOG to RUB converter

NOTDOG
NOTDOGNOTDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time NOTDOG Price Chart (NOTDOG to RUB)

NOTDOGRUB by TradingView

NOTDOG Exchanges

Instant crypto to crypto exchange coming soon!

NOTDOG Historical Price Data (RUB)

Date
10/17/2024
RUB 0.000199
RUB 0
RUB 0.0002
RUB 0.000173
10/16/2024
RUB 0.000208
RUB 0.000199
RUB 0.000215
RUB 0.000196
10/15/2024
RUB 0.000221
RUB 0.000208
RUB 0.000237
RUB 0.000206
10/14/2024
RUB 0.000222
RUB 0.000221
RUB 0.000231
RUB 0.000219
10/13/2024
RUB 0.000269
RUB 0.000222
RUB 0.000269
RUB 0.000191
10/12/2024
RUB 0.000193
RUB 0.000269
RUB 0.000351
RUB 0.000186
10/11/2024
RUB 0.000166
RUB 0.000193
RUB 0.000194
RUB 0.000159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 39 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,198
1.16%
Market CapRUB 1.34T
VolumeRUB 33.24B
2
RUB 2,633.71
0.19%
Market CapRUB 316.56B
VolumeRUB 14.53B
4
RUB 598.9
0.19%
Market CapRUB 87.2B
VolumeRUB 647.22M
5
RUB 153.57
0.40%
Market CapRUB 71.98B
VolumeRUB 2.71B
7
RUB 0.547047
1.79%
Market CapRUB 30.97B
VolumeRUB 1.28B
9
RUB 0.133736
9.17%
Market CapRUB 19.55B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4362
RUB 0.01759396
0.92%
Market CapRUB 17.58M
VolumeRUB 6,107
Market CapRUB 17.54M
VolumeRUB 11,015
4364
RUB 0.00112444
14.28%
Market CapRUB 17.51M
VolumeRUB 573,668
4367
RUB 1.43
2.08%
Market CapRUB 17.41M
VolumeRUB 11,028
4368
RUB 100.06
0.37%
Market CapRUB 17.37M
VolumeRUB 339,797

Data provided by Coingecko API