NOTDOG (NOTDOG) Live Price

NOTDOG logo
NOTDOGNOTDOG
RUB 0.000122 -0.37%
Market Cap
RUB 12.19M
0.48%
Volume (24)
RUB 8,519
56.65%
Circulating Supply
99,999,998,000 NOTDOG
Issue Date
-

Data provided by Coingecko API

NOTDOG price Statistics

NOTDOG Price Today

NOTDOG Price
RUB 0.00012203

Price Change

RUB <0.000001
0.37%
24h Low / 24h High
RUB 0.00011957 / RUB 0.00012316

Trading Volume

RUB 8,519.36
56.65%
Volume / Market Cap
0.00069876617
Market Dominance
0.0000030842338%
Market Rank
#6251

NOTDOG Supply

Circulating Supply
99,999,998,266.51 NOTDOG
Total Supply
99,999,998,266.51 NOTDOG
Max Supply
99,999,998,266.51 NOTDOG

NOTDOG Market Cap

Market Cap
RUB 12,192,004
0.48%

Fully Diluted
Market Cap

RUB 12,192,004
0.34%

NOTDOG Price Yesterday

Yesterday's Low / High
RUB 0.00012099183 / RUB 0.00012203157
Yesterday's Open / Close
RUB 0.00012203157 / RUB 0.00012099183
Yesterday's Change
0.43%
Yesterday's Volume
RUB 8,519.4407

NOTDOG Price History

7d Low / 7d High
RUB <0.000001 / RUB 0.0000011399464
30d Low / 30d High
RUB 0.00011905642 / RUB 0.00012375319
90d Low / 90d High
RUB 0.00011393013 / RUB 0.00012385649
52 Week Low / 52 Week High
RUB 0.0001058659 / RUB 0.00012640991
All Time HighOct 1, 2024 (3 months ago)
RUB 0.00412143
97.04%
All Time LowDec 23, 2024 (12 days ago)
RUB 0.00009936
22.82%

Data provided by Coingecko API

NOTDOG to RUB converter

NOTDOG
NOTDOGNOTDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time NOTDOG Price Chart (NOTDOG to RUB)

NOTDOGRUB by TradingView

NOTDOG Exchanges

Instant crypto to crypto exchange coming soon!

NOTDOG Historical Price Data (RUB)

Date
1/4/2025
RUB 0.000122
RUB 0
RUB 0.000123
RUB 0.00012
1/3/2025
RUB 0.000115
RUB 0.000122
RUB 0.000124
RUB 0.000114
1/2/2025
RUB 0.000115
RUB 0.000115
RUB 0.00012
RUB 0.000115
1/1/2025
RUB 0.000114
RUB 0.000115
RUB 0.000118
RUB 0.000114
12/31/2024
RUB 0.00011
RUB 0.000114
RUB 0.000126
RUB 0.00011
12/30/2024
RUB 0.000108
RUB 0.00011
RUB 0.000115
RUB 0.000106
12/29/2024
RUB 0.000114
RUB 0.000108
RUB 0.00012
RUB 0.000108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,159
0.01%
Market CapRUB 1.95T
VolumeRUB 22.12B
2
RUB 3,654.75
1.31%
Market CapRUB 440.66B
VolumeRUB 16.13B
3
RUB 2.42
1.66%
Market CapRUB 139.09B
VolumeRUB 4.54B
5
RUB 216.49
0.49%
Market CapRUB 104.65B
VolumeRUB 3.02B
6
RUB 712.94
0.21%
Market CapRUB 104.1B
VolumeRUB 596.35M
7
RUB 0.393682
3.58%
Market CapRUB 58.24B
VolumeRUB 4.92B

Data provided by Coingecko API

More Cryptocurrencies

6248
RUB 0.00744303
0.10%
Market CapRUB 12.23M
VolumeRUB 9,005
6249
RUB 0.01483172
2.94%
Market CapRUB 12.23M
VolumeRUB 290,691
6250
RUB 0.01545728
3.35%
Market CapRUB 12.2M
VolumeRUB 19,504
6252
RUB 0.00000027
5.57%
Market CapRUB 12.16M
VolumeRUB 185,844
6253
RUB 0.0012278
0.26%
Market CapRUB 12.12M
VolumeRUB 66,027

Data provided by Coingecko API