Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
RUB 0.160742+ 0.36%
Market Cap
RUB 3.81M
0.36%
Volume (24)
RUB 3,832,075
0.91%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
RUB 0.160742

Price Change

RUB 0.00057546
0.36%
24h Low / 24h High
RUB 0.159922 / RUB 0.161367

Trading Volume

RUB 3,832,075
0.91%
Volume / Market Cap
1.0047507
Market Dominance
0.0000012014622%
Market Rank
#8686

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
67,526,284.43 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
RUB 3,813,956
0.36%

Fully Diluted
Market Cap

RUB 10,854,289
0.11%

Nsure Network Price Yesterday

Yesterday's Low / High
RUB 0.16016622 / RUB 0.16097974
Yesterday's Open / Close
RUB 0.16097974 / RUB 0.16016622
Yesterday's Change
0.11%
Yesterday's Volume
RUB 4,168,162.1

Nsure Network Price History

7d Low / 7d High
RUB 0.0019697616 / RUB 0.0019806514
30d Low / 30d High
RUB 0.15957874 / RUB 0.16125319
90d Low / 90d High
RUB 0.15828931 / RUB 0.16125319
52 Week Low / 52 Week High
RUB 0.1553702 / RUB 0.16125319
All Time HighOct 30, 2020 (4 years ago)
RUB 271.01
99.94%
All Time LowJun 10, 2025 (2 months ago)
RUB 0.055447
188.42%

Data provided by Coingecko API

NSURE to RUB converter

Nsure Network
Nsure NetworkNSURE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSURE Safely with 3Commas

Use a proven backtested strategy for NSURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nsure Network Price Chart (NSURE to RUB)

    NSURERUB by TradingView

    Nsure Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Nsure Network Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 0.160415
    RUB 0
    RUB 0.161253
    RUB 0.159608
    9/3/2025
    RUB 0.159483
    RUB 0.160415
    RUB 0.160424
    RUB 0.158672
    9/2/2025
    RUB 0.158725
    RUB 0.159483
    RUB 0.159675
    RUB 0.158675
    9/1/2025
    RUB 0.15623
    RUB 0.158725
    RUB 0.159739
    RUB 0.15613
    8/31/2025
    RUB 0.15742
    RUB 0.15623
    RUB 0.159444
    RUB 0.15537
    8/30/2025
    RUB 0.158189
    RUB 0.15742
    RUB 0.158216
    RUB 0.157386
    8/29/2025
    RUB 0.158587
    RUB 0.158189
    RUB 0.159448
    RUB 0.157389

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 4 minutes and 46 seconds

    Explore Our Other Products for NSURE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,641
    0.03%
    Market CapRUB 2.2T
    VolumeRUB 56.4B
    2
    RUB 4,306.1
    0.06%
    Market CapRUB 519.69B
    VolumeRUB 37.58B
    4
    RUB 2.82
    0.68%
    Market CapRUB 167.94B
    VolumeRUB 6.52B
    5
    RUB 849.77
    0.57%
    Market CapRUB 118.28B
    VolumeRUB 987.44M
    6
    RUB 203.45
    0.22%
    Market CapRUB 110.13B
    VolumeRUB 7.56B
    9
    RUB 0.217919
    2.48%
    Market CapRUB 32.88B
    VolumeRUB 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    8683
    RUB 0.00382006
    0.85%
    Market CapRUB 3.82M
    VolumeRUB 36,218
    Market CapRUB 3.82M
    VolumeRUB 7,353
    8685
    RUB 0.00381959
    3.83%
    Market CapRUB 3.82M
    VolumeRUB 57,738
    8687
    RUB 0.00380556
    0%
    Market CapRUB 3.81M
    VolumeRUB 3,916
    8688
    RUB 0.00382541
    1.79%
    Market CapRUB 3.82M
    VolumeRUB 10,695

    Data provided by Coingecko API