Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
RUB 0.141569+ 0.12%
Market Cap
RUB 3.36M
0.12%
Volume (24)
RUB 4,131,807
0.51%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
RUB 0.141569

Price Change

RUB 0.00017165
0.12%
24h Low / 24h High
RUB 0.141393 / RUB 0.141587

Trading Volume

RUB 4,131,807
0.51%
Volume / Market Cap
1.2300596
Market Dominance
0.0000010962234%
Market Rank
#8210

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
65,273,604.23 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
RUB 3,359,030
0.12%

Fully Diluted
Market Cap

RUB 9,240,688
0.11%

Nsure Network Price Yesterday

Yesterday's Low / High
RUB 0.1414036 / RUB 0.14141845
Yesterday's Open / Close
RUB 0.14141845 / RUB 0.1414036
Yesterday's Change
0.11%
Yesterday's Volume
RUB 4,254,882.6

Nsure Network Price History

7d Low / 7d High
RUB 0.0011997792 / RUB 0.0018013385
30d Low / 30d High
RUB 0.12328898 / RUB 0.14145987
90d Low / 90d High
RUB 0.093896745 / RUB 0.14145987
52 Week Low / 52 Week High
RUB 0.093280843 / RUB 0.14145987
All Time HighOct 30, 2020 (4 years ago)
RUB 271.01
99.95%
All Time LowJun 10, 2025 (1 months ago)
RUB 0.055447
155.31%

Data provided by Coingecko API

NSURE to RUB converter

Nsure Network
Nsure NetworkNSURE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to RUB)

NSURERUB by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (RUB)

Date
7/19/2025
RUB 0.141416
RUB 0
RUB 0.14146
RUB 0.141393
7/18/2025
RUB 0.101485
RUB 0.141416
RUB 0.141441
RUB 0.101351
7/17/2025
RUB 0.09942
RUB 0.101485
RUB 0.104223
RUB 0.098621
7/16/2025
RUB 0.093693
RUB 0.09942
RUB 0.100176
RUB 0.093597
7/15/2025
RUB 0.093723
RUB 0.093693
RUB 0.095306
RUB 0.093281
7/14/2025
RUB 0.095334
RUB 0.093723
RUB 0.095783
RUB 0.093716
7/13/2025
RUB 0.094471
RUB 0.095334
RUB 0.095498
RUB 0.093653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,111
0.02%
Market CapRUB 2.35T
VolumeRUB 31.52B
2
RUB 3,742.81
4.46%
Market CapRUB 451.81B
VolumeRUB 50.22B
3
RUB 3.51
2.14%
Market CapRUB 207.65B
VolumeRUB 7.12B
5
RUB 752.81
2.34%
Market CapRUB 109.83B
VolumeRUB 1.54B
6
RUB 181.05
2.07%
Market CapRUB 97.39B
VolumeRUB 13.18B
8
RUB 0.274403
13.07%
Market CapRUB 41.22B
VolumeRUB 17.74B

Data provided by Coingecko API

More Cryptocurrencies

8204
RUB 0.00353478
0.59%
Market CapRUB 3.36M
VolumeRUB 25,498
8205
RUB 0.00336098
5.08%
Market CapRUB 3.36M
VolumeRUB 24,471
8209
RUB 0.00333311
6.94%
Market CapRUB 3.36M
VolumeRUB 54,644
8201
RUB 0.04690893
0.58%
Market CapRUB 3.35M
VolumeRUB 4,244
8207
RUB 0.00334764
5.66%
Market CapRUB 3.35M
VolumeRUB 16,871

Data provided by Coingecko API