Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
RUB 0.233217 -7.94%
Market Cap
RUB 5.53M
7.94%
Volume (24)
RUB 4,851
13.83%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
RUB 0.233217

Price Change

RUB -0.02011287
7.94%
24h Low / 24h High
RUB 0.232286 / RUB 0.253595

Trading Volume

RUB 4,850.9
13.83%
Volume / Market Cap
0.00087662722
Market Dominance
0.0000014470166%
Market Rank
#6663

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
62,621,837.03 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
RUB 5,533,595
7.94%

Fully Diluted
Market Cap

RUB 14,604,479
7.90%

Nsure Network Price Yesterday

Yesterday's Low / High
RUB 0.25303796 / RUB 0.25338198
Yesterday's Open / Close
RUB 0.25303796 / RUB 0.25338198
Yesterday's Change
7.90%
Yesterday's Volume
RUB 3,694,558.5

Nsure Network Price History

7d Low / 7d High
RUB 0.0022666119 / RUB 0.0027509404
30d Low / 30d High
RUB 0.25143834 / RUB 0.25442862
90d Low / 90d High
RUB 0.25143834 / RUB 0.28771688
52 Week Low / 52 Week High
RUB 0.25143834 / RUB 0.28771688
All Time HighOct 30, 2020 (4 years ago)
RUB 271.01
99.91%
All Time LowSep 14, 2024 (3 months ago)
RUB 0.196963
18.41%

Data provided by Coingecko API

NSURE to RUB converter

Nsure Network
Nsure NetworkNSURE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to RUB)

NSURERUB by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (RUB)

Date
12/21/2024
RUB 0.253098
RUB 0
RUB 0.254429
RUB 0.252103
12/20/2024
RUB 0.268475
RUB 0.253098
RUB 0.26951
RUB 0.251438
12/19/2024
RUB 0.285655
RUB 0.268475
RUB 0.286682
RUB 0.268793
12/18/2024
RUB 0.284333
RUB 0.285655
RUB 0.287717
RUB 0.280443
12/17/2024
RUB 0.281975
RUB 0.284333
RUB 0.285736
RUB 0.278835
12/16/2024
RUB 0.280671
RUB 0.281975
RUB 0.284241
RUB 0.280053
12/15/2024
RUB 0.286185
RUB 0.280671
RUB 0.286224
RUB 0.281691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,578
1.35%
Market CapRUB 1.89T
VolumeRUB 42.24B
2
RUB 3,292.41
1.46%
Market CapRUB 397.07B
VolumeRUB 25.38B
4
RUB 2.23
0.29%
Market CapRUB 127.76B
VolumeRUB 10.37B
5
RUB 652.64
0.34%
Market CapRUB 95.32B
VolumeRUB 1.08B
6
RUB 179.96
0.10%
Market CapRUB 86.26B
VolumeRUB 5.36B
7
RUB 0.314739
1.08%
Market CapRUB 46.4B
VolumeRUB 4.38B

Data provided by Coingecko API

More Cryptocurrencies

6660
RUB 0.082171
7.00%
Market CapRUB 5.54M
VolumeRUB 77,855
6661
RUB 0.00854412
0%
Market CapRUB 5.64M
VolumeRUB 1
6662
RUB 0.00055303
1.09%
Market CapRUB 5.54M
VolumeRUB 2,352
Market CapRUB 5.54M
VolumeRUB 3,428
6665
RUB 0.00007534
0.32%
Market CapRUB 5.53M
VolumeRUB 6,149

Data provided by Coingecko API