Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
RUB 0.456542-2.21%
Market Cap
RUB 10.86M
2.30%
Volume (24)
RUB 14,345,479
2.20%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
RUB 0.456542

Price Change

RUB -0.010322166
2.21%
24h Low / 24h High
RUB 0.453815 / RUB 0.467055

Trading Volume

RUB 14,345,479
2.20%
Volume / Market Cap
1.3211948
Market Dominance
0.0000048178153%
Market Rank
#3662

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
61,119,544.43 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
RUB 10,857,959
2.30%

Fully Diluted
Market Cap

RUB 27,969,272
1.11%

Nsure Network Price Yesterday

Yesterday's Low / High
RUB 0.46203557 / RUB 0.46344126
Yesterday's Open / Close
RUB 0.46203557 / RUB 0.46344126
Yesterday's Change
1.34%
Yesterday's Volume
RUB 17,025,307

Nsure Network Price History

7d Low / 7d High
RUB 0.0047724941 / RUB 0.0057335217
30d Low / 30d High
RUB 0.44581742 / RUB 0.46841626
90d Low / 90d High
RUB 0.44539308 / RUB 0.526132
52 Week Low / 52 Week High
RUB 0.44539308 / RUB 0.53409785
All Time HighOct 30, 2020 (3 years ago)
RUB 271.01
99.83%
All Time LowJul 18, 2023 (9 months ago)
RUB 0.297251
53.85%

Data provided by Coingecko API

NSURE to RUB converter

Nsure Network
Nsure NetworkNSURE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to RUB)

NSURERUB by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (RUB)

Date
4/15/2024
RUB 0.458824
RUB 0
RUB 0.468416
RUB 0.45585
4/14/2024
RUB 0.447803
RUB 0.458824
RUB 0.451604
RUB 0.445393
4/13/2024
RUB 0.510243
RUB 0.447803
RUB 0.510243
RUB 0.445405
4/12/2024
RUB 0.506738
RUB 0.510243
RUB 0.526132
RUB 0.504668
4/11/2024
RUB 0.512796
RUB 0.506738
RUB 0.512796
RUB 0.502636
4/10/2024
RUB 0.530147
RUB 0.512796
RUB 0.530908
RUB 0.512262
4/9/2024
RUB 0.531943
RUB 0.530147
RUB 0.534098
RUB 0.527457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,826
1.36%
Market CapRUB 1.23T
VolumeRUB 45.86B
2
RUB 3,066.6
0.79%
Market CapRUB 367.2B
VolumeRUB 22.64B
4
RUB 536.47
3.18%
Market CapRUB 82.32B
VolumeRUB 1.87B
8
RUB 0.493433
0.09%
Market CapRUB 27.15B
VolumeRUB 2.14B
11
RUB 0.453071
0.71%
Market CapRUB 15.91B
VolumeRUB 584.6M
548
RUB 1.004
0.27%
Market CapRUB 70.68M
VolumeRUB 782,863

Data provided by Coingecko API

More Cryptocurrencies

3659
RUB 0.02977265
0%
Market CapRUB 10.71M
VolumeRUB 0
3660
RUB 0.00018148
2.90%
Market CapRUB 10.86M
VolumeRUB 11,020
3661
RUB 0.02777078
3.83%
Market CapRUB 10.86M
VolumeRUB 492,876
3663
RUB 0
2.55%
Market CapRUB 10.84M
VolumeRUB 2,780
3664
RUB 30.58
1.17%
Market CapRUB 10.81M
VolumeRUB 749,029

Data provided by Coingecko API