Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
RUB 0.13024 -6.73%
Market Cap
RUB 3.03M
8.68%
Volume (24)
RUB 11,955,987
0.24%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
RUB 0.13024

Price Change

RUB -0.0093964311
6.73%
24h Low / 24h High
RUB 0.123764 / RUB 0.141651

Trading Volume

RUB 11,955,987
0.24%
Volume / Market Cap
3.9487387
Market Dominance
0.0000012360754%
Market Rank
#7412

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
65,273,604.23 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
RUB 3,027,799
8.68%

Fully Diluted
Market Cap

RUB 8,329,472
7.13%

Nsure Network Price Yesterday

Yesterday's Low / High
RUB 0.13681323 / RUB 0.13799897
Yesterday's Open / Close
RUB 0.13681323 / RUB 0.13799897
Yesterday's Change
5.22%
Yesterday's Volume
RUB 11,653,315

Nsure Network Price History

7d Low / 7d High
RUB 0.0015252294 / RUB 0.0017038374
30d Low / 30d High
RUB 0.13681323 / RUB 0.14145436
90d Low / 90d High
RUB 0.13681323 / RUB 0.14145436
52 Week Low / 52 Week High
RUB 0.1355183 / RUB 0.15572155
All Time HighOct 30, 2020 (4 years ago)
RUB 271.01
99.95%
All Time LowMar 4, 2025 (0 days ago)
RUB 0.123764
0.20%

Data provided by Coingecko API

NSURE to RUB converter

Nsure Network
Nsure NetworkNSURE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to RUB)

NSURERUB by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (RUB)

Date
3/3/2025
RUB 0.138788
RUB 0
RUB 0.141454
RUB 0.136813
3/2/2025
RUB 0.140202
RUB 0.138788
RUB 0.140266
RUB 0.138987
3/1/2025
RUB 0.140142
RUB 0.140202
RUB 0.140456
RUB 0.140069
2/28/2025
RUB 0.137445
RUB 0.140142
RUB 0.1404
RUB 0.137113
2/27/2025
RUB 0.136433
RUB 0.137445
RUB 0.137666
RUB 0.135518
2/26/2025
RUB 0.147076
RUB 0.136433
RUB 0.147123
RUB 0.135648
2/25/2025
RUB 0.155293
RUB 0.147076
RUB 0.155722
RUB 0.146393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,474
8.79%
Market CapRUB 1.66T
VolumeRUB 76.82B
2
RUB 2,085.87
11.32%
Market CapRUB 251.82B
VolumeRUB 37.2B
4
RUB 2.34
10.75%
Market CapRUB 135.92B
VolumeRUB 11.62B
5
RUB 565.51
5.48%
Market CapRUB 82.51B
VolumeRUB 1.53B
6
RUB 136.99
14.35%
Market CapRUB 69.62B
VolumeRUB 10.11B
9
RUB 0.192058
12.37%
Market CapRUB 28.46B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

7401
RUB 0.00000001
11.36%
Market CapRUB 2.97M
VolumeRUB 517
7399
RUB 0.189925
11.13%
Market CapRUB 2.97M
VolumeRUB 4.64M
7402
RUB 0.00463878
0.32%
Market CapRUB 2.97M
VolumeRUB 118
7403
RUB 0.00296143
2.20%
Market CapRUB 2.97M
VolumeRUB 11,889
7404
RUB 0.00295192
15.79%
Market CapRUB 2.97M
VolumeRUB 15,051
7405
Market CapRUB 2.97M
VolumeRUB 4,560
7406
RUB 0.01095389
0%
Market CapRUB 2.97M
VolumeRUB 940
7407
Market CapRUB 2.96M
VolumeRUB 288,741
7409
RUB 1.073
0%
Market CapRUB 2.9M
VolumeRUB 0
7410
RUB 0.00423061
9.51%
Market CapRUB 2.96M
VolumeRUB 566
7411
RUB 1.025
6.05%
Market CapRUB 2.94M
VolumeRUB 53,077
7413
RUB 0.432396
10.76%
Market CapRUB 2.94M
VolumeRUB 243,010
7418
RUB 0.01184287
4.55%
Market CapRUB 2.94M
VolumeRUB 5.82M
7414
RUB 0.00327622
17.00%
Market CapRUB 2.94M
VolumeRUB 23,030
7415
RUB 0.00300788
12.39%
Market CapRUB 2.93M
VolumeRUB 645
7408
RUB 0.00296262
15.25%
Market CapRUB 2.93M
VolumeRUB 36,644
7416
RUB 0.0026573
15.88%
Market CapRUB 2.93M
VolumeRUB 33,417
Market CapRUB 2.93M
VolumeRUB 7,389
7419
RUB 0.00000003
13.00%
Market CapRUB 2.93M
VolumeRUB 11,296
7420
RUB 0.00307364
14.55%
Market CapRUB 2.92M
VolumeRUB 6,542
7421
RUB 0.00020845
0.41%
Market CapRUB 2.92M
VolumeRUB 209,599
7422
RUB 0.00290635
13.55%
Market CapRUB 2.92M
VolumeRUB 206
7423
RUB 0.02903869
15.00%
Market CapRUB 2.92M
VolumeRUB 8,878
7424
RUB 0.00028902
0%
Market CapRUB 2.89M
VolumeRUB 542
Market CapRUB 2.91M
VolumeRUB 439
7428
RUB 0.0028594
0%
Market CapRUB 2.86M
VolumeRUB 12,211
7429
RUB 0.0029144
14.21%
Market CapRUB 2.91M
VolumeRUB 40,651
7427
RUB 0.00419547
3.24%
Market CapRUB 2.91M
VolumeRUB 123,441
7430
RUB 0.00291625
15.76%
Market CapRUB 2.92M
VolumeRUB 555
7431
RUB 0.00300271
29.18%
Market CapRUB 2.9M
VolumeRUB 145,075
7432
RUB 0.00287109
0%
Market CapRUB 2.87M
VolumeRUB 7,646
7433
RUB 0.00000692
8.01%
Market CapRUB 2.91M
VolumeRUB 2,270
7434
RUB 0.00289819
12.60%
Market CapRUB 2.9M
VolumeRUB 10.29M
7435
RUB 0.02889163
11.63%
Market CapRUB 2.9M
VolumeRUB 14,003
7436
RUB 0.00292817
10.85%
Market CapRUB 2.89M
VolumeRUB 27,339
7426
RUB 9.55
1.39%
Market CapRUB 2.89M
VolumeRUB 109,921
7437
RUB 0.00611941
9.39%
Market CapRUB 2.89M
VolumeRUB 1.39M
7438
RUB 0.0038152
15.11%
Market CapRUB 2.89M
VolumeRUB 12,949
7439
RUB 0.00000687
1.35%
Market CapRUB 2.89M
VolumeRUB 4,326
7440
RUB 0.00287956
4.56%
Market CapRUB 2.88M
VolumeRUB 2,198
7441
RUB 0.00337255
17.83%
Market CapRUB 2.88M
VolumeRUB 15,453
7442
RUB 0.00287521
14.20%
Market CapRUB 2.87M
VolumeRUB 92
7443
RUB 0.0028903
11.52%
Market CapRUB 2.89M
VolumeRUB 2,337
7446
RUB 0.02853328
12.22%
Market CapRUB 2.87M
VolumeRUB 1,250
7447
RUB 0.0246766
0.67%
Market CapRUB 2.88M
VolumeRUB 47,301
7448
RUB 1.14
0%
Market CapRUB 3.15M
VolumeRUB 107,049
7449
RUB 0.00286589
16.70%
Market CapRUB 2.87M
VolumeRUB 30,788
7445
RUB 0.0000286
12.71%
Market CapRUB 2.86M
VolumeRUB 23,611
7444
RUB 0.00286032
13.53%
Market CapRUB 2.86M
VolumeRUB 480
7450
RUB 0.11418
14.63%
Market CapRUB 2.86M
VolumeRUB 36,452
7451
RUB 0.00285587
12.78%
Market CapRUB 2.86M
VolumeRUB 479
7453
RUB 0.00405083
0%
Market CapRUB 2.84M
VolumeRUB 98
7454
RUB 0.00281441
22.38%
Market CapRUB 2.83M
VolumeRUB 48,530
7455
RUB 0.00284934
17.88%
Market CapRUB 2.85M
VolumeRUB 73,518
7456
RUB 0.00290931
14.73%
Market CapRUB 2.85M
VolumeRUB 245
7457
RUB 0.00284577
18.29%
Market CapRUB 2.85M
VolumeRUB 9,756
7458
RUB 0.404835
0%
Market CapRUB 2.83M
VolumeRUB 983
7460
RUB 0.00611579
13.47%
Market CapRUB 2.83M
VolumeRUB 44,323
7461
RUB 0.03130564
6.89%
Market CapRUB 2.83M
VolumeRUB 4
7462
RUB 0.00282704
15.99%
Market CapRUB 2.83M
VolumeRUB 41,367
Market CapRUB 2.83M
VolumeRUB 51,413
7459
RUB 0.258451
6.01%
Market CapRUB 2.82M
VolumeRUB 66,692
7464
RUB 0.00344791
25.24%
Market CapRUB 2.82M
VolumeRUB 89,971
7466
RUB 0.00278672
0%
Market CapRUB 2.79M
VolumeRUB 1,003
7467
RUB 0.00361199
0.54%
Market CapRUB 2.81M
VolumeRUB 4.57M
7468
RUB 0.0028114
21.23%
Market CapRUB 2.81M
VolumeRUB 246,068
7452
RUB 0.00280195
9.52%
Market CapRUB 2.8M
VolumeRUB 1.56M
7469
RUB 0.00280017
41.48%
Market CapRUB 2.8M
VolumeRUB 445,378
7470
RUB 0.00373565
12.15%
Market CapRUB 2.8M
VolumeRUB 23,350
7471
RUB 0.02798657
7.76%
Market CapRUB 2.8M
VolumeRUB 13,547
7472
RUB 0.00277367
0%
Market CapRUB 2.77M
VolumeRUB 2,540
7465
RUB 0.00279888
14.27%
Market CapRUB 2.8M
VolumeRUB 851
7473
RUB 0.245321
0.17%
Market CapRUB 2.81M
VolumeRUB 2
Market CapRUB 2.81M
VolumeRUB 699
7477
RUB 0.00044148
0.08%
Market CapRUB 2.8M
VolumeRUB 899
7478
RUB 0.692721
0%
Market CapRUB 2.74M
VolumeRUB 132
7476
RUB 0.00013802
6.61%
Market CapRUB 2.79M
VolumeRUB 5,391
7481
RUB 0.00279909
5.45%
Market CapRUB 2.8M
VolumeRUB 2,955
7480
RUB 0.443284
5.84%
Market CapRUB 2.79M
VolumeRUB 19,500
7482
RUB 0.00278565
26.70%
Market CapRUB 2.78M
VolumeRUB 84,055
7479
RUB 0.00060734
11.77%
Market CapRUB 2.78M
VolumeRUB 13,998
7483
RUB 0.00000405
10.40%
Market CapRUB 2.79M
VolumeRUB 679
7484
RUB 0.00279059
7.03%
Market CapRUB 2.79M
VolumeRUB 1,288
7474
RUB 0.00277607
16.42%
Market CapRUB 2.78M
VolumeRUB 21,643
7485
RUB 0.00005126
1.52%
Market CapRUB 2.77M
VolumeRUB 6,942
7486
RUB 0.867799
2.91%
Market CapRUB 2.79M
VolumeRUB 1,083
Market CapRUB 2.77M
VolumeRUB 1,473
7488
RUB 0.0000003
0%
Market CapRUB 2.82M
VolumeRUB 192,787
7489
RUB 0.00275672
1.37%
Market CapRUB 2.77M
VolumeRUB 545,225
7490
RUB 0.00380473
0%
Market CapRUB 2.74M
VolumeRUB 1,575
7491
RUB 0.416529
0%
Market CapRUB 2.92M
VolumeRUB 1,183
7492
RUB 0.652595
9.90%
Market CapRUB 2.77M
VolumeRUB 670
7493
RUB 0.00295453
12.66%
Market CapRUB 2.76M
VolumeRUB 2,418
7495
RUB 0.050817
0%
Market CapRUB 2.66M
VolumeRUB 1,131
7496
RUB 0.00314263
0.54%
Market CapRUB 2.74M
VolumeRUB 1,121
7497
RUB 0.00276142
14.83%
Market CapRUB 2.74M
VolumeRUB 7,761
7498
RUB 0.0027578
3.19%
Market CapRUB 2.76M
VolumeRUB 865
7499
RUB 0.02936343
0%
Market CapRUB 2.94M
VolumeRUB 40,834
Market CapRUB 2.74M
VolumeRUB 8,280
7401
RUB 0.00000001
11.36%
Market CapRUB 2.97M
VolumeRUB 517
7399
RUB 0.189925
11.13%
Market CapRUB 2.97M
VolumeRUB 4.64M

Data provided by Coingecko API