Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
ETH 0,000002+4.04%
Market Cap
ETH 38
3.05%
Volume (24)
ETH 55
0.29%
Circulating Supply
23 727 236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
ETH 0,0000016

Price Change

ETH <0.000001
4.04%
24h Low / 24h High
ETH 0,00000152 / ETH 0,0000017

Trading Volume

ETH 54,768
0.29%
Volume / Market Cap
1,4506683
Market Dominance
0,0000048225836%
Market Rank
#3681

Nsure Network Supply

Circulating Supply
23 727 235,869 NSURE
Total Supply
61 119 544,43 NSURE
Max Supply
100 000 000 NSURE

Nsure Network Market Cap

Market Cap
ETH 37,753634
3.05%

Fully Diluted
Market Cap

ETH 97,25
6.19%

Nsure Network Price Yesterday

Yesterday's Low / High
ETH 0,0000016950216 / ETH 0,00000169709
Yesterday's Open / Close
ETH 0,00000169709 / ETH 0,0000016950216
Yesterday's Change
5.66%
Yesterday's Volume
ETH 56,538234

Nsure Network Price History

7d Low / 7d High
ETH 0,005392419 / ETH 0,0061550511
30d Low / 30d High
ETH 0,0000015247981 / ETH 0,00000169709
90d Low / 90d High
ETH 0,0000015023769 / ETH 0,00000169709
52 Week Low / 52 Week High
ETH 0,0000015023769 / ETH 0,000001797345
All Time Highříj 30., 2020 (3 years ago)
ETH 0,00901698
99.98%
All Time Lowdub 11., 2024 (1 days ago)
ETH 0,0000015
6.18%

Data provided by Coingecko API

NSURE to ETH converter

Nsure Network
Nsure NetworkNSURE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to ETH)

NSUREETH by TradingView

Nsure Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000002
NSURE/ETH
ETH 0
ETH 0
Recently

Nsure Network Historical Price Data (ETH)

Date
12. 4. 2024
ETH 0,000002
ETH 0
ETH 0,000002
ETH 0,000002
11. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
10. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
9. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
8. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
7. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
6. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 359
5.57%
Market CapETH 1,31T
VolumeETH 45,06B
2
eth
EthereumETH
ETH 3 187,33
9.31%
Market CapETH 385,09B
VolumeETH 24,82B
4
ETH 583,64
4.15%
Market CapETH 90,25B
VolumeETH 3,5B
8
ETH 0,539658
11.13%
Market CapETH 29,91B
VolumeETH 2,88B
11
ETH 0,495222
15.73%
Market CapETH 17,57B
VolumeETH 1,18B
578
ETH 1,004
0.09%
Market CapETH 70,82M
VolumeETH 991 629

Data provided by Coingecko API

More Cryptocurrencies

3560
ETH 0,00000038
12.60%
Market CapETH 51
VolumeETH 0
3562
ETH 0,00000072
6.92%
Market CapETH 48
VolumeETH 0
3564
ETH 0,00003668
0%
Market CapETH 48
VolumeETH 0
3564
ETH 0,00000002
8.25%
Market CapETH 51
VolumeETH 5
3565
ETH 0,00000187
9.94%
Market CapETH 51
VolumeETH 7
3566
ETH 0,0000031
5.07%
Market CapETH 51
VolumeETH 22
3567
ETH 0,00000016
5.48%
Market CapETH 50
VolumeETH 11
3568
ETH 0,00000007
8.78%
Market CapETH 50
VolumeETH 0
3569
ETH 0,00000002
7.86%
Market CapETH 50
VolumeETH 9
3570
Market CapETH 50
VolumeETH 0
3567
ETH 0,00408999
4.24%
Market CapETH 50
VolumeETH 1
3572
ETH 0,00000232
4.75%
Market CapETH 50
VolumeETH 4
3573
ETH 0,00000031
4.89%
Market CapETH 50
VolumeETH 13
3575
ETH 0,00000022
1.35%
Market CapETH 49
VolumeETH 1
3575
ETH 0,00000234
3.31%
Market CapETH 49
VolumeETH 0
3574
ETH 0,00000007
18.65%
Market CapETH 49
VolumeETH 1
3577
ETH 0,0000001
5.57%
Market CapETH 49
VolumeETH 5
3578
ETH 0,00018786
2.04%
Market CapETH 49
VolumeETH 2
3579
ETH 0,00000006
19.43%
Market CapETH 49
VolumeETH 0
3581
ETH 0
0.05%
Market CapETH 44
VolumeETH 0
3581
ETH 0,000001
0.72%
Market CapETH 49
VolumeETH 0
3584
ETH 0,00000298
0%
Market CapETH 45
VolumeETH 0
3584
ETH 0,00028758
0.22%
Market CapETH 48
VolumeETH 0
3610
ETH 0,00000146
0%
Market CapETH 39
VolumeETH 0
3586
ETH 0,01051892
0%
Market CapETH 47
VolumeETH 0
3585
ETH 0,00003173
5.36%
Market CapETH 48
VolumeETH 4
3587
ETH 0,00001715
4.87%
Market CapETH 48
VolumeETH 0
Market CapETH 47
VolumeETH 0
3588
ETH 0,00001703
1.17%
Market CapETH 48
VolumeETH 0
3590
ETH 0,00000011
13.41%
Market CapETH 48
VolumeETH 1
3583
ETH 0
2.21%
Market CapETH 48
VolumeETH 0
3616
ETH 0,00000011
0%
Market CapETH 79
VolumeETH 0
3592
ETH 0,00025172
1.30%
Market CapETH 47
VolumeETH 0
3593
ETH 0,00000002
2.09%
Market CapETH 47
VolumeETH 0
3594
ETH 0,0000002
7.54%
Market CapETH 47
VolumeETH 0
3595
ETH 0,0000016
9.64%
Market CapETH 47
VolumeETH 5
3596
ETH 0,0000001
28.15%
Market CapETH 47
VolumeETH 0
3597
ETH 0,00000035
5.60%
Market CapETH 47
VolumeETH 5
3599
Market CapETH 45
VolumeETH 0
3600
ETH 0,00000005
9.95%
Market CapETH 46
VolumeETH 0
3600
ETH 0,00000015
12.77%
Market CapETH 46
VolumeETH 0
3602
ETH 0,00000027
27.59%
Market CapETH 46
VolumeETH 39
3602
ETH 0,00001571
4.36%
Market CapETH 46
VolumeETH 5
3603
ETH 0,00000069
6.82%
Market CapETH 46
VolumeETH 0
3604
ETH 0,00000001
0%
Market CapETH 43
VolumeETH 0
3601
Market CapETH 46
VolumeETH 2
3606
ETH 0
6.06%
Market CapETH 46
VolumeETH 0
3607
ETH 0,00415985
0%
Market CapETH 42
VolumeETH 0
3608
ETH 0,00061565
8.01%
Market CapETH 46
VolumeETH 5
3609
ETH 0,00034271
11.75%
Market CapETH 46
VolumeETH 6
3610
ETH 0,00004515
0.75%
Market CapETH 45
VolumeETH 0
3611
ETH 0,00000417
5.10%
Market CapETH 45
VolumeETH 6
3613
ETH 0,00000029
5.55%
Market CapETH 45
VolumeETH 0
3612
ETH 0,00000027
9.60%
Market CapETH 45
VolumeETH 0
3614
ETH 0,00828403
0.13%
Market CapETH 41
VolumeETH 0
3615
ETH 0,00000008
0%
Market CapETH 41
VolumeETH 0
3616
ETH 0,00002385
66.54%
Market CapETH 44
VolumeETH 0
3617
ETH 0,00000254
9.07%
Market CapETH 44
VolumeETH 10
3618
ETH 0,00002362
9.67%
Market CapETH 44
VolumeETH 6
3619
ETH 0,00000013
221.35%
Market CapETH 44
VolumeETH 0
3620
ETH 0,0000022
9.66%
Market CapETH 44
VolumeETH 11
3621
ETH 0,00000062
4.65%
Market CapETH 44
VolumeETH 0
3622
ETH 0,00000009
2.06%
Market CapETH 44
VolumeETH 3
3623
ETH 0,000001
4.48%
Market CapETH 44
VolumeETH 12
3624
ETH 0,00000008
4.02%
Market CapETH 44
VolumeETH 0
3625
ETH 0,00000041
12.45%
Market CapETH 44
VolumeETH 3
3626
ETH 0,00000086
7.81%
Market CapETH 44
VolumeETH 5
3627
ETH 0,0000011
24.16%
Market CapETH 44
VolumeETH 2
3628
ETH 0,00010039
22.68%
Market CapETH 43
VolumeETH 0
3630
ETH 0,00000083
7.61%
Market CapETH 43
VolumeETH 0
3629
ETH 0,00000044
8.05%
Market CapETH 43
VolumeETH 0
3632
Market CapETH 37
VolumeETH 0
3633
ETH 0,00000195
20.37%
Market CapETH 43
VolumeETH 0
3631
ETH 0,00000032
1.41%
Market CapETH 43
VolumeETH 1
3634
ETH 0,00000058
8.89%
Market CapETH 43
VolumeETH 16
3636
ETH 0,00000062
0%
Market CapETH 39
VolumeETH 0
3635
ETH 0,00000063
7.65%
Market CapETH 42
VolumeETH 0
3637
ETH 0,00000014
14.18%
Market CapETH 42
VolumeETH 6
3638
ETH 0,00006535
3.12%
Market CapETH 42
VolumeETH 397
3639
ETH 0,00000017
0.52%
Market CapETH 42
VolumeETH 9
3640
ETH 0,00000016
1.03%
Market CapETH 42
VolumeETH 0
3641
ETH 0,00000035
13.98%
Market CapETH 42
VolumeETH 0
3642
ETH 0,00000218
4.02%
Market CapETH 42
VolumeETH 1
3643
ETH 0,00000012
2.41%
Market CapETH 42
VolumeETH 6
3646
ETH 0,00003666
0%
Market CapETH 38
VolumeETH 0
3645
ETH 0,00012087
4.27%
Market CapETH 42
VolumeETH 6
3646
ETH 0,00035272
6.51%
Market CapETH 42
VolumeETH 8
3647
ETH 0,0003266
10.41%
Market CapETH 42
VolumeETH 0
3648
ETH 0,00000004
96.71%
Market CapETH 42
VolumeETH 0
3646
ETH 0,00004178
11.17%
Market CapETH 42
VolumeETH 0
3650
ETH 0,00000113
4.02%
Market CapETH 42
VolumeETH 2
3651
ETH 0,01631658
0.02%
Market CapETH 38
VolumeETH 0
3595
ETH 0,00000031
0%
Market CapETH 72
VolumeETH 0
3652
ETH 0,00011742
3.03%
Market CapETH 41
VolumeETH 19
3653
ETH 0,00000028
5.64%
Market CapETH 41
VolumeETH 14
3653
ETH 0,00000025
0.17%
Market CapETH 37
VolumeETH 0
3655
ETH 0,00003141
10.77%
Market CapETH 41
VolumeETH 11
3657
ETH 0,00003695
0.66%
Market CapETH 37
VolumeETH 0
3657
ETH 0,00000432
0.68%
Market CapETH 40
VolumeETH 0
3560
ETH 0,00000038
12.60%
Market CapETH 51
VolumeETH 0
3562
ETH 0,00000072
6.92%
Market CapETH 48
VolumeETH 0

Data provided by Coingecko API