Nsure Network (NSURE) Valor actual

Nsure Network logo
NSURENsure Network
RUB 0,158018 -0.38%
Capitalización de Mercado
RUB 3,75M
0.88%
Volumen (24)
RUB 3.939.809
2.48%
Suministro circulante
23.727.236 NSURE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NSURE

Precio de hoy de Nsure Network

Precio de Nsure Network
RUB 0,158018

Cambio de precio en

RUB -0,00060498178
0.38%
Mínimo/máximo en 24 h
RUB 0,157187 / RUB 0,159487

Volumen de trading en

RUB 3.939.809
2.48%
Volumen/capitalización de mercado
1,0508021
Dominancia en el mercado
0,0000011932383%
Rango en el mercado
#8581

Suministro de Nsure Network

Suministro circulante
23.727.235,869 NSURE
Suministro total
67.526.284,43 NSURE
Suministro máximo
100.000.000 NSURE

Capitalización de mercado de Nsure Network

Capitalización de Mercado
RUB 3.749.335
0.88%

Capitalización de mercado
completamente diluida

RUB 10.670.381
0.39%

Precio de ayer de Nsure Network

Mínimo/máximo de ayer
RUB 0,15862723 / RUB 0,1586387
Apertura/cierre de ayer
RUB 0,1586387 / RUB 0,15862723
Cambio de ayer
0.39%
Volumen de ayer
RUB 4.098.478,4

Historial de precios de Nsure Network

Mínimo/máximo en 7 días
RUB 0,0019690143 / RUB 0,001981281
Mínimo/máximo en 30 días
RUB 0,15861111 / RUB 0,15948117
Mínimo/máximo en 90 días
RUB 0,15812598 / RUB 0,15997297
Mínimo/máximo en 52 semanas
RUB 0,15700248 / RUB 0,16000244
Máximo históricooct 30, 2020 (4 years ago)
RUB 271,01
99.94%
All Time Lowjun 10, 2025 (2 months ago)
RUB 0,055447
184.99%

Data provided by Coingecko API

Conversor de NSURE a RUB

Nsure Network
Nsure NetworkNSURE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSURE Safely with 3Commas

Use a proven backtested strategy for NSURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nsure Network a Russian Ruble en tiempo real (NSURE a RUB)

    NSURERUB by TradingView

    Nsure Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Nsure Network Histórico de Precios (RUB)

    Fecha
    23/8/2025
    RUB 0,159445
    RUB 0
    RUB 0,159445
    RUB 0,158611
    22/8/2025
    RUB 0,158677
    RUB 0,159445
    RUB 0,159842
    RUB 0,158653
    21/8/2025
    RUB 0,159396
    RUB 0,158677
    RUB 0,159514
    RUB 0,158573
    20/8/2025
    RUB 0,159922
    RUB 0,159396
    RUB 0,159973
    RUB 0,158126
    19/8/2025
    RUB 0,159462
    RUB 0,159922
    RUB 0,160002
    RUB 0,158649
    18/8/2025
    RUB 0,157879
    RUB 0,159462
    RUB 0,159478
    RUB 0,157053
    17/8/2025
    RUB 0,158686
    RUB 0,157879
    RUB 0,158695
    RUB 0,157002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 27 minutes and 30 seconds

    Explore Our Other Products for NSURE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.395
    0.50%
    Capitalización de MercadoRUB 2,28T
    VolumenRUB 24,25B
    2
    RUB 4777,55
    0.62%
    Capitalización de MercadoRUB 576,8B
    VolumenRUB 21,33B
    3
    RUB 3,02
    0.28%
    Capitalización de MercadoRUB 179,44B
    VolumenRUB 3,34B
    5
    RUB 863,36
    3.11%
    Capitalización de MercadoRUB 120,27B
    VolumenRUB 1,3B
    6
    RUB 205,58
    1.51%
    Capitalización de MercadoRUB 111,08B
    VolumenRUB 7,02B
    9
    RUB 0,230454
    2.50%
    Capitalización de MercadoRUB 34,71B
    VolumenRUB 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    8578
    RUB 0,00380325
    1.41%
    Capitalización de MercadoRUB 3,77M
    VolumenRUB 2867
    8579
    RUB 0,00683102
    0.22%
    Capitalización de MercadoRUB 3,8M
    VolumenRUB 3955
    8580
    RUB 0,03806802
    3.13%
    Capitalización de MercadoRUB 3,77M
    VolumenRUB 4,4M
    8586
    RUB 0,00374578
    2.09%
    Capitalización de MercadoRUB 3,75M
    VolumenRUB 7025
    8583
    RUB 0,00000002
    2.57%
    Capitalización de MercadoRUB 3,75M
    VolumenRUB 1431

    Data provided by Coingecko API