Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
JPY 70,55-14.10%
Market Cap
JPY 1,22B
15.22%
Volume (24)
JPY 28 084 118
17.02%
Circulating Supply
17 322 990 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
JPY 70,55

Price Change

JPY -11,58167
14.10%
24h Low / 24h High
JPY 69,25 / JPY 82,13

Trading Volume

JPY 28 084 118
17.02%
Volume / Market Cap
0,022978578
Market Dominance
0,00028970464%
Market Rank
#1608

Nucleon xCFX Supply

Circulating Supply
17 322 989,695 XCFX
Total Supply
17 322 989,695 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
JPY 1 222 187 000
15.22%

Fully Diluted
Market Cap

JPY 1 222 187 000
12.10%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
JPY 80,240882 / JPY 80,293385
Yesterday's Open / Close
JPY 80,293385 / JPY 80,240882
Yesterday's Change
12.11%
Yesterday's Volume
JPY 3 449 570,2

Nucleon xCFX Price History

7d Low / 7d High
JPY 0,46665747 / JPY 0,60230152
30d Low / 30d High
JPY 80,240882 / JPY 83,440737
90d Low / 90d High
JPY 79,216416 / JPY 84,88341
52 Week Low / 52 Week High
JPY 79,216416 / JPY 91,220974
All Time Highbře 24., 2024 (8 days ago)
JPY 92,46
23.69%
All Time Lowled 27., 2024 (2 months ago)
JPY 9,62
633.67%

Data provided by Coingecko API

XCFX to JPY converter

Nucleon xCFX
Nucleon xCFXXCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to JPY)

XCFXJPY by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (JPY)

Date
31. 3. 2024
JPY 82,207482
JPY 0
JPY 82,831563
JPY 80,240882
30. 3. 2024
JPY 83,139728
JPY 82,207482
JPY 84,88341
JPY 82,435001
29. 3. 2024
JPY 82,796081
JPY 83,139728
JPY 83,933871
JPY 80,802806
28. 3. 2024
JPY 82,603792
JPY 82,796081
JPY 84,317589
JPY 79,216416
27. 3. 2024
JPY 84,968904
JPY 82,603792
JPY 88,859674
JPY 81,050251
26. 3. 2024
JPY 86,91499
JPY 84,968904
JPY 91,220974
JPY 83,561166
25. 3. 2024
JPY 88,115902
JPY 86,91499
JPY 89,655728
JPY 86,171767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 51 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 545
2.74%
Market CapJPY 1,35T
VolumeJPY 34,7B
2
JPY 3 441,9
4.97%
Market CapJPY 414,3B
VolumeJPY 16,07B
4
JPY 571,02
5.27%
Market CapJPY 88,17B
VolumeJPY 1,86B
7
JPY 0,603919
3.53%
Market CapJPY 33,2B
VolumeJPY 1,67B
10
JPY 0,611763
5.33%
Market CapJPY 21,59B
VolumeJPY 598,55M
565
JPY 1,001
0.61%
Market CapJPY 84,8M
VolumeJPY 5,7M

Data provided by Coingecko API

More Cryptocurrencies

1605
JPY 62,49
22.74%
Market CapJPY 1,23B
VolumeJPY 753,28M
1606
JPY 0,529777
1.29%
Market CapJPY 1,22B
VolumeJPY 85,19M
1607
JPY 0,00001578
12.36%
Market CapJPY 1,22B
VolumeJPY 25,27M
1610
JPY 2,29
1.61%
Market CapJPY 1,22B
VolumeJPY 1,17B
1611
JPY 7 328,25
6.02%
Market CapJPY 1,21B
VolumeJPY 2,89M

Data provided by Coingecko API