Nucleon xCFX (XCFX) Canlı Fiyat

Nucleon xCFX logo
XCFXNucleon xCFX
JPY 35,79+ 7.47%
Piyasa değeri
JPY 559,8M
7.47%
Hacim (24s)
JPY 98.818
0.62%
Dolaşımdaki miktar
15.639.748 XCFX
Yayın tarihi
-

Data provided by Coingecko API

XCFX Fiyat İstatistikleri

Fiyat / Nucleon xCFX Fiyatı Bugün

Nucleon xCFX Fiyatı
JPY 35,79

Fiyat Değişimi

JPY 2,49
7.47%
24s Düşük / 24s Yüksek
JPY 32,8 / JPY 35,76

Alım Satım Hacmi

JPY 98.818
0.62%
Hacim / Piyasa Değeri
0,00017652448
Piyasa hakimiyeti
0,000095389407%
Piyasa sıralaması
#2621

Nucleon xCFX Arzı

Daloşımdaki Arz
15.639.747,688 XCFX
Toplam Arz
15.639.747,688 XCFX
Maks Arz
0 XCFX

Nucleon xCFX piyasa değeri

Piyasa Değeri
JPY 559.797.730
7.47%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 559.797.730
8.24%

Dünkü Nucleon xCFX Fiyatı

Dünkü Düşük / Yüksek
JPY 33,012873 / JPY 33,124886
Dünkü Açılış / Kapanış
JPY 33,012873 / JPY 33,124886
Dünkü Değişim
8.23%
Dünkü Hacim
JPY 192.900,98

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,21983504 / JPY 0,25556175
30g Düşük/30g Yüksek
JPY 33,012873 / JPY 33,98623
90g Düşük/90g Yüksek
JPY 32,473153 / JPY 37,722192
52 Hafta Düşük / 52 Hafta Yüksek
JPY 32,473153 / JPY 37,963614
Tüm Zamanlar YüksekMar 24, 2024 (1 yıl önce)
JPY 92,46
61.25%
Tüm Zamanlar DüşükOca 27, 2024 (1 yıl önce)
JPY 9,62
272.56%

Data provided by Coingecko API

XCFX'den JPY'ye Dönüştürücü

Nucleon xCFX
Nucleon xCFXXCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCFX Safely with 3Commas

Use a proven backtested strategy for XCFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nucleon xCFX Fiyat Tablosu (XCFX'den JPY'ye)

    XCFXJPY TradingView tarafından

    Nucleon xCFX Borsaları

    Instant crypto to crypto exchange coming soon!

    Nucleon xCFX Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 33,765343
    JPY 0
    JPY 33,98623
    JPY 33,012873
    26.08.2025
    JPY 33,107147
    JPY 33,765343
    JPY 33,841712
    JPY 32,668855
    25.08.2025
    JPY 35,08721
    JPY 33,107147
    JPY 36,616123
    JPY 32,473153
    24.08.2025
    JPY 36,257923
    JPY 35,08721
    JPY 37,722192
    JPY 34,937422
    23.08.2025
    JPY 36,259298
    JPY 36,257923
    JPY 36,962193
    JPY 35,791756
    22.08.2025
    JPY 33,768397
    JPY 36,259298
    JPY 36,423603
    JPY 33,577971
    21.08.2025
    JPY 35,570786
    JPY 33,768397
    JPY 37,963614
    JPY 33,951944

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 2 dakika ve 22 saniye

    Explore Our Other Products for XCFX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.211
    1.84%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,67B
    2
    JPY 4.608,53
    0.24%
    Piyasa değeriJPY 556,65B
    HacimJPY 33,15B
    3
    JPY 3,02
    0.71%
    Piyasa değeriJPY 179,84B
    HacimJPY 6,26B
    5
    JPY 875,92
    2.09%
    Piyasa değeriJPY 121,92B
    HacimJPY 1,52B
    6
    JPY 213,85
    4.79%
    Piyasa değeriJPY 115,58B
    HacimJPY 13,82B
    9
    JPY 0,224398
    2.35%
    Piyasa değeriJPY 33,81B
    HacimJPY 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2615
    JPY 0,103001
    0.78%
    Piyasa değeriJPY 561,62M
    HacimJPY 9,12M
    2620
    Piyasa değeriJPY 561,12M
    HacimJPY 685.967
    2616
    JPY 0,187773
    12.91%
    Piyasa değeriJPY 560,42M
    HacimJPY 18,43M
    Piyasa değeriJPY 559,44M
    HacimJPY 23,46M
    2618
    JPY 246,4
    0.96%
    Piyasa değeriJPY 559,5M
    HacimJPY 570.575

    Data provided by Coingecko API