Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
JPY 34.3+ 1.42%
Market Cap
JPY 536.3M
1.20%
Volume (24)
JPY 14,059
20.20%
Circulating Supply
15,654,435 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
JPY 34.3

Price Change

JPY 0.478898
1.42%
24h Low / 24h High
JPY 33.6 / JPY 34.49

Trading Volume

JPY 14,059.38
20.20%
Volume / Market Cap
0.000026215668
Market Dominance
0.000092515021%
Market Rank
#2793

Nucleon xCFX Supply

Circulating Supply
15,654,435.05 XCFX
Total Supply
15,654,435.05 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
JPY 536,296,850
1.20%

Fully Diluted
Market Cap

JPY 536,296,850
0.65%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
JPY 33.928348 / JPY 34.147998
Yesterday's Open / Close
JPY 34.147998 / JPY 33.928348
Yesterday's Change
0.77%
Yesterday's Volume
JPY 18,238.035

Nucleon xCFX Price History

7d Low / 7d High
JPY 0.18855665 / JPY 0.21885279
30d Low / 30d High
JPY 33.511246 / JPY 34.147998
90d Low / 90d High
JPY 31.475098 / JPY 34.147998
52 Week Low / 52 Week High
JPY 29.533239 / JPY 34.147998
All Time HighMar 24, 2024 (9 months ago)
JPY 92.46
63.05%
All Time LowJan 27, 2024 (11 months ago)
JPY 9.62
255.32%

Data provided by Coingecko API

XCFX to JPY converter

Nucleon xCFX
Nucleon xCFXXCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to JPY)

XCFXJPY by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (JPY)

Date
1/5/2025
JPY 33.893454
JPY 0
JPY 34.147998
JPY 33.580314
1/4/2025
JPY 33.373364
JPY 33.893454
JPY 33.959917
JPY 33.161754
1/3/2025
JPY 31.958026
JPY 33.373364
JPY 33.467972
JPY 31.486821
1/2/2025
JPY 31.23025
JPY 31.958026
JPY 32.293878
JPY 31.23025
1/1/2025
JPY 30.002496
JPY 31.23025
JPY 31.288576
JPY 30.002496
12/31/2024
JPY 30.328629
JPY 30.002496
JPY 30.672074
JPY 29.533239
12/30/2024
JPY 30.36295
JPY 30.328629
JPY 31.166174
JPY 29.652961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,524
3.87%
Market CapJPY 2T
VolumeJPY 39.89B
2
JPY 3,700.47
2.16%
Market CapJPY 445B
VolumeJPY 18.49B
3
JPY 2.45
3.24%
Market CapJPY 139.74B
VolumeJPY 4.18B
5
JPY 221.9
4.29%
Market CapJPY 107.14B
VolumeJPY 3.61B
6
JPY 723.36
2.34%
Market CapJPY 105.36B
VolumeJPY 603.27M
7
JPY 0.391761
2.71%
Market CapJPY 57.62B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

2789
JPY 1.29
2.13%
Market CapJPY 537.57M
VolumeJPY 1,165
2792
JPY 4.09
1.02%
Market CapJPY 537.67M
VolumeJPY 11.85M
2791
JPY 1.075
19.77%
Market CapJPY 537.39M
VolumeJPY 11.12M
2782
JPY 0.537168
11.27%
Market CapJPY 537.16M
VolumeJPY 30.71M
2824
JPY 0.536266
8.45%
Market CapJPY 536.27M
VolumeJPY 62.41M

Data provided by Coingecko API