Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
JPY 34.79 -0.77%
Market Cap
JPY 544.13M
0.76%
Volume (24)
JPY 288,592
0.62%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
JPY 34.79

Price Change

JPY -0.26959222
0.77%
24h Low / 24h High
JPY 33.75 / JPY 36.16

Trading Volume

JPY 288,592
0.62%
Volume / Market Cap
0.00053037001
Market Dominance
0.000090695506%
Market Rank
#2666

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
JPY 544,133,330
0.76%

Fully Diluted
Market Cap

JPY 544,133,330
1.30%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
JPY 34.316705 / JPY 34.371937
Yesterday's Open / Close
JPY 34.371937 / JPY 34.316705
Yesterday's Change
1.30%
Yesterday's Volume
JPY 303,042.66

Nucleon xCFX Price History

7d Low / 7d High
JPY 0.22166205 / JPY 0.24583917
30d Low / 30d High
JPY 33.893993 / JPY 36.250637
90d Low / 90d High
JPY 32.659363 / JPY 36.250637
52 Week Low / 52 Week High
JPY 32.659363 / JPY 36.250637
All Time HighMar 24, 2024 (1 years ago)
JPY 92.46
62.40%
All Time LowJan 27, 2024 (1 years ago)
JPY 9.62
261.55%

Data provided by Coingecko API

XCFX to JPY converter

Nucleon xCFX
Nucleon xCFXXCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCFX Safely with 3Commas

Use a proven backtested strategy for XCFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nucleon xCFX Price Chart (XCFX to JPY)

    XCFXJPY by TradingView

    Nucleon xCFX Exchanges

    Instant crypto to crypto exchange coming soon!

    Nucleon xCFX Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 34.370848
    JPY 0
    JPY 36.250637
    JPY 33.947221
    9/10/2025
    JPY 33.288146
    JPY 34.370848
    JPY 34.276725
    JPY 33.182193
    9/9/2025
    JPY 33.190035
    JPY 33.288146
    JPY 33.779969
    JPY 32.659363
    9/8/2025
    JPY 33.614085
    JPY 33.190035
    JPY 33.727763
    JPY 32.89885
    9/7/2025
    JPY 33.031999
    JPY 33.614085
    JPY 33.501411
    JPY 32.985181
    9/6/2025
    JPY 33.083364
    JPY 33.031999
    JPY 33.250465
    JPY 32.766417
    9/5/2025
    JPY 32.884609
    JPY 33.083364
    JPY 33.431599
    JPY 32.825161

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    17 hours, 37 minutes and 31 seconds

    Explore Our Other Products for XCFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,443
    1.05%
    Market CapJPY 2.3T
    VolumeJPY 49.55B
    2
    JPY 4,551.41
    2.89%
    Market CapJPY 549.77B
    VolumeJPY 37.37B
    3
    JPY 3.06
    1.98%
    Market CapJPY 183.04B
    VolumeJPY 6.09B
    5
    JPY 238.12
    6.92%
    Market CapJPY 129.37B
    VolumeJPY 13.13B
    6
    JPY 908.02
    1.36%
    Market CapJPY 126.57B
    VolumeJPY 1.36B
    8
    JPY 0.262576
    4.78%
    Market CapJPY 39.71B
    VolumeJPY 3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    2661
    JPY 0.792447
    2.81%
    Market CapJPY 546.68M
    VolumeJPY 3.48M
    2665
    JPY 0.545845
    16.66%
    Market CapJPY 545.84M
    VolumeJPY 3.72M
    2664
    JPY 0.351234
    1.40%
    Market CapJPY 544.26M
    VolumeJPY 14.52M
    2667
    JPY 30.75
    1.40%
    Market CapJPY 543.41M
    VolumeJPY 4,922
    2674
    JPY 63.93
    4.95%
    Market CapJPY 543.16M
    VolumeJPY 4.92M

    Data provided by Coingecko API