Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
JPY 18.35+ 13.39%
Market Cap
JPY 285.5M
12.82%
Volume (24)
JPY 45,561
0.22%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
JPY 18.35

Price Change

JPY 2.17
13.39%
24h Low / 24h High
JPY 16.15 / JPY 18.25

Trading Volume

JPY 45,561
0.22%
Volume / Market Cap
0.00015958054
Market Dominance
0.000058147813%
Market Rank
#2956

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
JPY 285,504,740
12.82%

Fully Diluted
Market Cap

JPY 285,504,740
12.97%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
JPY 16.148968 / JPY 16.169151
Yesterday's Open / Close
JPY 16.148968 / JPY 16.169151
Yesterday's Change
13.56%
Yesterday's Volume
JPY 1,309,959

Nucleon xCFX Price History

7d Low / 7d High
JPY 0.089242012 / JPY 0.12086503
30d Low / 30d High
JPY 14.475414 / JPY 16.169151
90d Low / 90d High
JPY 12.731645 / JPY 16.169151
52 Week Low / 52 Week High
JPY 12.731645 / JPY 16.169151
All Time HighMar 24, 2024 (1 years ago)
JPY 92.46
80.27%
All Time LowJan 27, 2024 (1 years ago)
JPY 9.62
89.68%

Data provided by Coingecko API

XCFX to JPY converter

Nucleon xCFX
Nucleon xCFXXCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to JPY)

XCFXJPY by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (JPY)

Date
5/9/2025
JPY 15.682177
JPY 0
JPY 16.169151
JPY 15.640902
5/8/2025
JPY 13.116137
JPY 15.682177
JPY 15.556249
JPY 13.116137
5/7/2025
JPY 12.958769
JPY 13.116137
JPY 13.09926
JPY 12.930491
5/6/2025
JPY 13.063867
JPY 12.958769
JPY 13.240009
JPY 12.731645
5/5/2025
JPY 13.213329
JPY 13.063867
JPY 13.301196
JPY 13.005899
5/4/2025
JPY 13.548035
JPY 13.213329
JPY 13.548035
JPY 13.194823
5/3/2025
JPY 14.417172
JPY 13.548035
JPY 14.417172
JPY 13.612096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 43 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,609
0.57%
Market CapJPY 2.06T
VolumeJPY 18.99B
2
JPY 2,528.08
8.18%
Market CapJPY 305.36B
VolumeJPY 27.39B
4
JPY 2.43
3.44%
Market CapJPY 142.36B
VolumeJPY 3.99B
5
JPY 654.49
2.21%
Market CapJPY 95.65B
VolumeJPY 1.7B
6
JPY 173.64
0.77%
Market CapJPY 90.17B
VolumeJPY 4.15B
8
JPY 0.23926
16.80%
Market CapJPY 35.76B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

2949
JPY 0.285466
34.31%
Market CapJPY 285.75M
VolumeJPY 89.88M
2950
JPY 2.67
6.41%
Market CapJPY 285.71M
VolumeJPY 15,278
2942
JPY 30.07
0.83%
Market CapJPY 285.67M
VolumeJPY 1.18M
2951
JPY 0.165215
2.73%
Market CapJPY 285.5M
VolumeJPY 541,327
2952
JPY 0.28501
7.95%
Market CapJPY 285.37M
VolumeJPY 2.02M

Data provided by Coingecko API