Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
JPY 32.21+0.63%
Market Cap
JPY 803.65M
2.37%
Volume (24)
JPY 354,845
16.42%
Circulating Supply
24,951,144 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
JPY 32.21

Price Change

JPY 0.202994
0.63%
24h Low / 24h High
JPY 31.27 / JPY 32.65

Trading Volume

JPY 354,845
16.42%
Volume / Market Cap
0.00044153989
Market Dominance
0.00020765721%
Market Rank
#1722

Nucleon xCFX Supply

Circulating Supply
24,951,143.864 XCFX
Total Supply
24,951,172.074 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
JPY 803,653,320
2.37%

Fully Diluted
Market Cap

JPY 803,653,320
4.12%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
JPY 30.930234 / JPY 30.937119
Yesterday's Open / Close
JPY 30.930234 / JPY 30.937119
Yesterday's Change
4.13%
Yesterday's Volume
JPY 224,836.81

Nucleon xCFX Price History

7d Low / 7d High
JPY 0.16425858 / JPY 0.21437355
30d Low / 30d High
JPY 30.867916 / JPY 32.64871
90d Low / 90d High
JPY 29.276724 / JPY 33.537091
52 Week Low / 52 Week High
JPY 26.12613 / JPY 33.537091
All Time HighMar 24, 2024 (3 months ago)
JPY 92.46
65.16%
All Time LowJan 27, 2024 (5 months ago)
JPY 9.62
234.94%

Data provided by Coingecko API

XCFX to JPY converter

Nucleon xCFX
Nucleon xCFXXCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to JPY)

XCFXJPY by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (JPY)

Date
7/18/2024
JPY 31.605604
JPY 0
JPY 32.64871
JPY 30.867916
7/17/2024
JPY 32.34754
JPY 31.605604
JPY 33.537091
JPY 31.268674
7/16/2024
JPY 31.08778
JPY 32.34754
JPY 32.767829
JPY 30.829043
7/15/2024
JPY 29.034718
JPY 31.08778
JPY 30.834622
JPY 29.034718
7/14/2024
JPY 26.767029
JPY 29.034718
JPY 28.887971
JPY 26.767029
7/13/2024
JPY 26.199124
JPY 26.767029
JPY 27.000179
JPY 26.199124
7/12/2024
JPY 26.268527
JPY 26.199124
JPY 26.642803
JPY 26.12613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
61
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 57 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,986
1.19%
Market CapJPY 1.26T
VolumeJPY 28.24B
2
JPY 3,398.32
1.80%
Market CapJPY 408.56B
VolumeJPY 15.2B
4
JPY 572.49
0.31%
Market CapJPY 88.08B
VolumeJPY 778.8M
5
JPY 162.29
1.80%
Market CapJPY 75.35B
VolumeJPY 3.28B
8
JPY 0.551289
5.03%
Market CapJPY 30.76B
VolumeJPY 2.11B
10
JPY 0.119089
2.38%
Market CapJPY 17.29B
VolumeJPY 657.44M

Data provided by Coingecko API

More Cryptocurrencies

1719
JPY 19.14
12.71%
Market CapJPY 805.07M
VolumeJPY 51.49M
1720
JPY 157.11
0.07%
Market CapJPY 804.25M
VolumeJPY 5.72M
1721
JPY 6.72
3.13%
Market CapJPY 803.47M
VolumeJPY 23.79M
1724
JPY 1,446.15
2.02%
Market CapJPY 802.01M
VolumeJPY 21.16M
1723
JPY 6.65
2.09%
Market CapJPY 800.7M
VolumeJPY 3.91M

Data provided by Coingecko API