Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
JPY 29.11+ 5.46%
Market Cap
JPY 456.07M
5.65%
Volume (24)
JPY 42,871
7.93%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
JPY 29.11

Price Change

JPY 1.51
5.46%
24h Low / 24h High
JPY 27.48 / JPY 29.48

Trading Volume

JPY 42,871
7.93%
Volume / Market Cap
0.00009400166
Market Dominance
0.000079902938%
Market Rank
#2728

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
JPY 456,066,410
5.65%

Fully Diluted
Market Cap

JPY 456,066,410
0.30%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
JPY 29.182871 / JPY 29.316261
Yesterday's Open / Close
JPY 29.182871 / JPY 29.316261
Yesterday's Change
0.48%
Yesterday's Volume
JPY 65,632.483

Nucleon xCFX Price History

7d Low / 7d High
JPY 0.1714796 / JPY 0.20071881
30d Low / 30d High
JPY 27.436168 / JPY 29.316261
90d Low / 90d High
JPY 26.594429 / JPY 31.04317
52 Week Low / 52 Week High
JPY 26.594429 / JPY 31.04317
All Time HighMar 24, 2024 (10 months ago)
JPY 92.46
68.56%
All Time LowJan 27, 2024 (1 years ago)
JPY 9.62
202.25%

Data provided by Coingecko API

XCFX to JPY converter

Nucleon xCFX
Nucleon xCFXXCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to JPY)

XCFXJPY by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (JPY)

Date
1/29/2025
JPY 27.882611
JPY 0
JPY 29.316261
JPY 27.436168
1/28/2025
JPY 30.619191
JPY 27.882611
JPY 30.619191
JPY 27.901269
1/27/2025
JPY 28.841122
JPY 30.619191
JPY 31.04317
JPY 26.594429
1/26/2025
JPY 28.758356
JPY 28.841122
JPY 29.322557
JPY 28.683544
1/25/2025
JPY 28.731994
JPY 28.758356
JPY 29.241771
JPY 28.5938
1/24/2025
JPY 28.915512
JPY 28.731994
JPY 29.501218
JPY 28.554578
1/23/2025
JPY 29.272529
JPY 28.915512
JPY 29.476471
JPY 28.840102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,822
3.73%
Market CapJPY 2.09T
VolumeJPY 52.39B
2
JPY 3,272.34
5.71%
Market CapJPY 393.28B
VolumeJPY 25.8B
3
JPY 3.12
1.90%
Market CapJPY 179.15B
VolumeJPY 6.12B
5
JPY 241.44
6.06%
Market CapJPY 116.82B
VolumeJPY 7.16B
6
JPY 683.64
2.92%
Market CapJPY 99.47B
VolumeJPY 705.58M
8
JPY 0.336563
3.83%
Market CapJPY 49.58B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2725
JPY 25.15
2.45%
Market CapJPY 457.03M
VolumeJPY 134,581
2726
JPY 3.51
5.85%
Market CapJPY 456.83M
VolumeJPY 1,491
2727
JPY 8.19
3.15%
Market CapJPY 456.67M
VolumeJPY 2.59M
2729
JPY 0.168433
5.42%
Market CapJPY 455.95M
VolumeJPY 18.43M
2730
Market CapJPY 455.16M
VolumeJPY 11.3M

Data provided by Coingecko API