Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
JPY 27.16+0.02%
Market Cap
JPY 660.55M
0.14%
Volume (24)
JPY 136,332
0.02%
Circulating Supply
24,320,619 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
JPY 27.16

Price Change

JPY 0.00598407
0.02%
24h Low / 24h High
JPY 26.6 / JPY 27.97

Trading Volume

JPY 136,332
0.02%
Volume / Market Cap
0.00020639095
Market Dominance
0.00016690544%
Market Rank
#1855

Nucleon xCFX Supply

Circulating Supply
24,320,618.657 XCFX
Total Supply
24,320,618.657 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
JPY 660,552,220
0.14%

Fully Diluted
Market Cap

JPY 660,552,220
0.79%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
JPY 26.943673 / JPY 26.948736
Yesterday's Open / Close
JPY 26.948736 / JPY 26.943673
Yesterday's Change
0.79%
Yesterday's Volume
JPY 127,167.31

Nucleon xCFX Price History

7d Low / 7d High
JPY 0.16745787 / JPY 0.22706266
30d Low / 30d High
JPY 26.604786 / JPY 27.965323
90d Low / 90d High
JPY 26.514815 / JPY 34.265083
52 Week Low / 52 Week High
JPY 26.514815 / JPY 35.822653
All Time HighMar 24, 2024 (2 months ago)
JPY 92.46
70.63%
All Time LowJan 27, 2024 (4 months ago)
JPY 9.62
182.44%

Data provided by Coingecko API

XCFX to JPY converter

Nucleon xCFX
Nucleon xCFXXCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to JPY)

XCFXJPY by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (JPY)

Date
6/20/2024
JPY 26.862817
JPY 0
JPY 27.965323
JPY 26.604786
6/19/2024
JPY 26.788744
JPY 26.862817
JPY 28.150578
JPY 26.629174
6/18/2024
JPY 32.992129
JPY 26.788744
JPY 32.992129
JPY 26.514815
6/17/2024
JPY 34.908796
JPY 32.992129
JPY 34.908796
JPY 32.93086
6/16/2024
JPY 34.26215
JPY 34.908796
JPY 34.586005
JPY 33.724095
6/15/2024
JPY 33.266956
JPY 34.26215
JPY 34.35008
JPY 33.003461
6/14/2024
JPY 35.092838
JPY 33.266956
JPY 35.822653
JPY 32.722515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,490
1.19%
Market CapJPY 1.27T
VolumeJPY 25.77B
2
JPY 3,504.64
1.92%
Market CapJPY 429.24B
VolumeJPY 15.66B
4
JPY 585.34
2.47%
Market CapJPY 90.21B
VolumeJPY 1.08B
5
JPY 132.33
1.90%
Market CapJPY 61.25B
VolumeJPY 2.58B
8
JPY 0.48906
1.06%
Market CapJPY 27.23B
VolumeJPY 907.37M
9
JPY 0.123919
0.14%
Market CapJPY 17.97B
VolumeJPY 711.07M

Data provided by Coingecko API

More Cryptocurrencies

1852
JPY 3.75
0.33%
Market CapJPY 661.6M
VolumeJPY 311,499
1853
JPY 49.05
1.56%
Market CapJPY 661.44M
VolumeJPY 5.18M
1854
JPY 31.56
4.11%
Market CapJPY 660.95M
VolumeJPY 57.09M
1856
JPY 0.071528
0.42%
Market CapJPY 659.89M
VolumeJPY 5.59M
1857
JPY 1.89
1.53%
Market CapJPY 659.76M
VolumeJPY 11.86M

Data provided by Coingecko API