Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
JPY 21.74+ 4.88%
Market Cap
JPY 340.3M
4.78%
Volume (24)
JPY 126,156
0.31%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
JPY 21.74

Price Change

JPY 1.012
4.88%
24h Low / 24h High
JPY 19.99 / JPY 24.98

Trading Volume

JPY 126,156
0.31%
Volume / Market Cap
0.0003707152
Market Dominance
0.000056981958%
Market Rank
#3029

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
JPY 340,304,360
4.78%

Fully Diluted
Market Cap

JPY 340,304,360
4.40%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
JPY 20.810548 / JPY 20.873714
Yesterday's Open / Close
JPY 20.873714 / JPY 20.810548
Yesterday's Change
4.31%
Yesterday's Volume
JPY 5,178.1384

Nucleon xCFX Price History

7d Low / 7d High
JPY 0.11212569 / JPY 0.15949192
30d Low / 30d High
JPY 20.172318 / JPY 20.968378
90d Low / 90d High
JPY 18.242542 / JPY 22.317928
52 Week Low / 52 Week High
JPY 17.23114 / JPY 22.317928
All Time HighMar 24, 2024 (1 years ago)
JPY 92.46
76.47%
All Time LowJan 27, 2024 (1 years ago)
JPY 9.62
126.27%

Data provided by Coingecko API

XCFX to JPY converter

Nucleon xCFX
Nucleon xCFXXCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to JPY)

XCFXJPY by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (JPY)

Date
11/10/2025
JPY 20.326557
JPY 0
JPY 20.968378
JPY 20.225359
11/9/2025
JPY 21.121783
JPY 20.326557
JPY 21.121783
JPY 19.919009
11/8/2025
JPY 21.417012
JPY 21.121783
JPY 22.317928
JPY 20.913879
11/7/2025
JPY 17.772639
JPY 21.417012
JPY 21.549032
JPY 17.772639
11/6/2025
JPY 18.530293
JPY 17.772639
JPY 18.530293
JPY 17.613489
11/5/2025
JPY 17.83766
JPY 18.530293
JPY 18.567577
JPY 17.351265
11/4/2025
JPY 18.265672
JPY 17.83766
JPY 18.549427
JPY 17.23114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

3 hours, 53 minutes and 31 seconds

Explore Our Other Products for XCFX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,093
2.57%
Market CapJPY 2.06T
VolumeJPY 71.6B
2
JPY 3,455.99
2.82%
Market CapJPY 417.97B
VolumeJPY 35.24B
4
JPY 2.42
5.24%
Market CapJPY 145.33B
VolumeJPY 4.35B
5
JPY 961.19
2.69%
Market CapJPY 132.59B
VolumeJPY 1.81B
6
JPY 157.76
5.71%
Market CapJPY 87.52B
VolumeJPY 5.98B
10
JPY 0.174451
3.12%
Market CapJPY 26.5B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

3026
JPY 0.053708
3.53%
Market CapJPY 341.57M
VolumeJPY 48.76M
3027
JPY 0.6691
17.33%
Market CapJPY 341.52M
VolumeJPY 13.11M
3028
JPY 153.9
0.35%
Market CapJPY 340.45M
VolumeJPY 190,961
3030
JPY 0.340114
23.42%
Market CapJPY 340.11M
VolumeJPY 152.72M
3031
JPY 10.54
3.42%
Market CapJPY 340.03M
VolumeJPY 12.49M

Data provided by Coingecko API