Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
JPY 13.55 -1.99%
Market Cap
JPY 211.92M
1.99%
Volume (24)
JPY 6,307
9.99%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
JPY 13.55

Price Change

JPY -0.27529305
1.99%
24h Low / 24h High
JPY 13.48 / JPY 13.83

Trading Volume

JPY 6,306.84
9.99%
Volume / Market Cap
0.000029760027
Market Dominance
0.000042854689%
Market Rank
#3214

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
JPY 211,923,200
1.99%

Fully Diluted
Market Cap

JPY 211,923,200
0.29%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
JPY 13.493839 / JPY 13.527836
Yesterday's Open / Close
JPY 13.527836 / JPY 13.493839
Yesterday's Change
0.29%
Yesterday's Volume
JPY 7,961.525

Nucleon xCFX Price History

7d Low / 7d High
JPY 0.091203848 / JPY 0.10064373
30d Low / 30d High
JPY 13.486862 / JPY 14.368584
90d Low / 90d High
JPY 13.486862 / JPY 14.473221
52 Week Low / 52 Week High
JPY 13.193092 / JPY 14.473221
All Time HighMar 24, 2024 (1 years ago)
JPY 92.46
85.38%
All Time LowJan 27, 2024 (1 years ago)
JPY 9.62
40.60%

Data provided by Coingecko API

XCFX to JPY converter

Nucleon xCFX
Nucleon xCFXXCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to JPY)

XCFXJPY by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (JPY)

Date
7/4/2025
JPY 13.690314
JPY 0
JPY 14.357908
JPY 13.486862
7/3/2025
JPY 14.342638
JPY 13.690314
JPY 14.473221
JPY 14.153734
7/2/2025
JPY 14.113563
JPY 14.342638
JPY 14.459359
JPY 13.58367
7/1/2025
JPY 13.797439
JPY 14.113563
JPY 14.266015
JPY 13.496819
6/30/2025
JPY 13.804849
JPY 13.797439
JPY 14.120935
JPY 13.804849
6/29/2025
JPY 13.757881
JPY 13.804849
JPY 14.002432
JPY 13.362855
6/28/2025
JPY 13.194657
JPY 13.757881
JPY 13.374025
JPY 13.193092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

11 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,028
0.75%
Market CapJPY 2.15T
VolumeJPY 20.81B
2
JPY 2,513.51
1.49%
Market CapJPY 303.58B
VolumeJPY 12.88B
4
JPY 2.22
1.06%
Market CapJPY 131.08B
VolumeJPY 1.49B
5
JPY 654.62
0.81%
Market CapJPY 95.51B
VolumeJPY 525.29M
6
JPY 147.98
1.74%
Market CapJPY 79.16B
VolumeJPY 3.24B
9
JPY 0.163715
2.10%
Market CapJPY 24.56B
VolumeJPY 926.48M

Data provided by Coingecko API

More Cryptocurrencies

3211
JPY 0.807503
3.32%
Market CapJPY 212.09M
VolumeJPY 21.39M
3212
JPY 13.51
2.25%
Market CapJPY 211.92M
VolumeJPY 6,290
3213
JPY 2.12
1.03%
Market CapJPY 211.89M
VolumeJPY 728,030
3215
JPY 0.211998
6.46%
Market CapJPY 211.43M
VolumeJPY 1.41M
3216
JPY 2
13.32%
Market CapJPY 211.07M
VolumeJPY 769.04M

Data provided by Coingecko API