Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
JPY 29.4 -3.66%
Market Cap
JPY 461.58M
3.74%
Volume (24)
JPY 73,757
3.45%
Circulating Supply
15,714,728 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
JPY 29.4

Price Change

JPY -1.1181165
3.66%
24h Low / 24h High
JPY 29.28 / JPY 30.59

Trading Volume

JPY 73,757
3.45%
Volume / Market Cap
0.00015979135
Market Dominance
0.000081484429%
Market Rank
#2740

Nucleon xCFX Supply

Circulating Supply
15,714,727.806 XCFX
Total Supply
15,714,727.806 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
JPY 461,583,180
3.74%

Fully Diluted
Market Cap

JPY 461,583,180
0.96%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
JPY 29.61693 / JPY 29.697987
Yesterday's Open / Close
JPY 29.697987 / JPY 29.61693
Yesterday's Change
0.87%
Yesterday's Volume
JPY 319,689.82

Nucleon xCFX Price History

7d Low / 7d High
JPY 0.17474641 / JPY 0.2619364
30d Low / 30d High
JPY 29.524698 / JPY 33.215551
90d Low / 90d High
JPY 27.39589 / JPY 35.486867
52 Week Low / 52 Week High
JPY 27.39589 / JPY 40.291516
All Time HighMar 24, 2024 (9 months ago)
JPY 92.46
68.09%
All Time LowJan 27, 2024 (10 months ago)
JPY 9.62
206.80%

Data provided by Coingecko API

XCFX to JPY converter

Nucleon xCFX
Nucleon xCFXXCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to JPY)

XCFXJPY by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (JPY)

Date
12/21/2024
JPY 31.349711
JPY 0
JPY 33.215551
JPY 29.524698
12/20/2024
JPY 30.666807
JPY 31.349711
JPY 31.606796
JPY 27.39589
12/19/2024
JPY 33.60808
JPY 30.666807
JPY 33.935561
JPY 30.056642
12/18/2024
JPY 35.765216
JPY 33.60808
JPY 35.959407
JPY 33.665638
12/17/2024
JPY 38.658807
JPY 35.765216
JPY 38.658807
JPY 36.045987
12/16/2024
JPY 39.29226
JPY 38.658807
JPY 40.291516
JPY 37.610172
12/15/2024
JPY 38.292172
JPY 39.29226
JPY 39.448387
JPY 37.50335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,577
2.01%
Market CapJPY 1.89T
VolumeJPY 42.55B
2
JPY 3,321.69
2.09%
Market CapJPY 398.64B
VolumeJPY 26.97B
4
JPY 2.22
1.29%
Market CapJPY 127.02B
VolumeJPY 10.93B
5
JPY 658.3
1.10%
Market CapJPY 95.83B
VolumeJPY 1.12B
6
JPY 182.45
2.15%
Market CapJPY 87.1B
VolumeJPY 5.86B
7
JPY 0.314432
3.72%
Market CapJPY 46.04B
VolumeJPY 4.72B

Data provided by Coingecko API

More Cryptocurrencies

2737
JPY 27.28
2.08%
Market CapJPY 464.66M
VolumeJPY 246.06M
2739
JPY 0.20642
16.16%
Market CapJPY 462.51M
VolumeJPY 44,664
2767
Market CapJPY 461.84M
VolumeJPY 22.96M
2741
JPY 0.307504
7.24%
Market CapJPY 460.78M
VolumeJPY 933,270
2742
Market CapJPY 459.47M
VolumeJPY 71.91M

Data provided by Coingecko API