Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
JPY 27.43-1.90%
Market Cap
JPY 666.21M
1.91%
Volume (24)
JPY 142,215
0.60%
Circulating Supply
24,287,473 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
JPY 27.43

Price Change

JPY -0.53003119
1.90%
24h Low / 24h High
JPY 26.63 / JPY 27.96

Trading Volume

JPY 142,215
0.60%
Volume / Market Cap
0.00021346922
Market Dominance
0.00016833464%
Market Rank
#1859

Nucleon xCFX Supply

Circulating Supply
24,287,473.253 XCFX
Total Supply
24,287,501.876 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
JPY 666,208,470
1.91%

Fully Diluted
Market Cap

JPY 666,209,250
2.03%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
JPY 26.796839 / JPY 26.969721
Yesterday's Open / Close
JPY 26.796839 / JPY 26.969721
Yesterday's Change
2.03%
Yesterday's Volume
JPY 168,837.26

Nucleon xCFX Price History

7d Low / 7d High
JPY 0.16799001 / JPY 0.22706266
30d Low / 30d High
JPY 26.514815 / JPY 28.150578
90d Low / 90d High
JPY 26.514815 / JPY 34.908796
52 Week Low / 52 Week High
JPY 26.514815 / JPY 35.822653
All Time HighMar 24, 2024 (2 months ago)
JPY 92.46
70.33%
All Time LowJan 27, 2024 (4 months ago)
JPY 9.62
185.24%

Data provided by Coingecko API

XCFX to JPY converter

Nucleon xCFX
Nucleon xCFXXCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to JPY)

XCFXJPY by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (JPY)

Date
6/19/2024
JPY 26.788744
JPY 0
JPY 28.150578
JPY 26.629174
6/18/2024
JPY 32.992129
JPY 26.788744
JPY 32.992129
JPY 26.514815
6/17/2024
JPY 34.908796
JPY 32.992129
JPY 34.908796
JPY 32.93086
6/16/2024
JPY 34.26215
JPY 34.908796
JPY 34.586005
JPY 33.724095
6/15/2024
JPY 33.266956
JPY 34.26215
JPY 34.35008
JPY 33.003461
6/14/2024
JPY 35.092838
JPY 33.266956
JPY 35.822653
JPY 32.722515
6/13/2024
JPY 35.086392
JPY 35.092838
JPY 35.176818
JPY 33.975382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,628
0.78%
Market CapJPY 1.29T
VolumeJPY 19.62B
2
JPY 3,585.31
1.50%
Market CapJPY 439.66B
VolumeJPY 13.68B
4
JPY 602.94
0.41%
Market CapJPY 92.84B
VolumeJPY 929.94M
5
JPY 136.55
1.64%
Market CapJPY 63.06B
VolumeJPY 2.55B
8
JPY 0.497219
1.64%
Market CapJPY 27.63B
VolumeJPY 849.5M
9
JPY 0.125363
0.65%
Market CapJPY 18.16B
VolumeJPY 637.77M

Data provided by Coingecko API

More Cryptocurrencies

1856
JPY 0.104562
5.93%
Market CapJPY 671.31M
VolumeJPY 4.74M
1857
JPY 0.00384126
2.32%
Market CapJPY 671.02M
VolumeJPY 47.15M
1858
JPY 3.03
1.62%
Market CapJPY 669.81M
VolumeJPY 11.04M
1860
JPY 0.00000018
12.66%
Market CapJPY 664.68M
VolumeJPY 46.01M
1861
JPY 242.61
0.60%
Market CapJPY 664.29M
VolumeJPY 1.56M

Data provided by Coingecko API