Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
JPY 14.11 -2.33%
Market Cap
JPY 221.8M
1.85%
Volume (24)
JPY 8,375
11.64%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
JPY 14.11

Price Change

JPY -0.33601263
2.33%
24h Low / 24h High
JPY 14.11 / JPY 14.52

Trading Volume

JPY 8,374.71
11.64%
Volume / Market Cap
0.00003775823
Market Dominance
0.000044851605%
Market Rank
#3187

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
JPY 221,798,270
1.85%

Fully Diluted
Market Cap

JPY 221,798,270
1.23%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
JPY 14.347902 / JPY 14.368584
Yesterday's Open / Close
JPY 14.368584 / JPY 14.347902
Yesterday's Change
1.73%
Yesterday's Volume
JPY 8,871.2841

Nucleon xCFX Price History

7d Low / 7d High
JPY 0.090520078 / JPY 0.10064373
30d Low / 30d High
JPY 14.153734 / JPY 14.473221
90d Low / 90d High
JPY 13.496819 / JPY 14.473221
52 Week Low / 52 Week High
JPY 13.085439 / JPY 14.473221
All Time HighMar 24, 2024 (1 years ago)
JPY 92.46
84.66%
All Time LowJan 27, 2024 (1 years ago)
JPY 9.62
47.49%

Data provided by Coingecko API

XCFX to JPY converter

Nucleon xCFX
Nucleon xCFXXCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to JPY)

XCFXJPY by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (JPY)

Date
7/3/2025
JPY 14.382123
JPY 0
JPY 14.473221
JPY 14.153734
7/2/2025
JPY 13.58367
JPY 14.382123
JPY 14.459359
JPY 13.58367
7/1/2025
JPY 13.864634
JPY 13.58367
JPY 14.266015
JPY 13.496819
6/30/2025
JPY 14.120935
JPY 13.864634
JPY 14.120935
JPY 13.804849
6/29/2025
JPY 13.362855
JPY 14.120935
JPY 14.002432
JPY 13.362855
6/27/2025
JPY 13.206568
JPY 0
JPY 13.206568
JPY 13.085439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 0 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,099
0.26%
Market CapJPY 2.17T
VolumeJPY 28.75B
2
JPY 2,575.81
0.48%
Market CapJPY 311.02B
VolumeJPY 18.08B
4
JPY 2.25
1.12%
Market CapJPY 132.68B
VolumeJPY 3.32B
5
JPY 660.27
0.08%
Market CapJPY 96.36B
VolumeJPY 715.94M
6
JPY 153.05
1.75%
Market CapJPY 81.85B
VolumeJPY 4.37B
9
JPY 0.169951
2.34%
Market CapJPY 25.49B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3189
JPY 0.221188
0.59%
Market CapJPY 222.1M
VolumeJPY 4.1M
3182
JPY 0.221448
4.43%
Market CapJPY 221.87M
VolumeJPY 870,242
3186
JPY 0.00001303
18.82%
Market CapJPY 221.82M
VolumeJPY 233,064
Market CapJPY 221.65M
VolumeJPY 9.42M
3184
JPY 0.505293
2.12%
Market CapJPY 221.63M
VolumeJPY 19.64M

Data provided by Coingecko API