Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
JPY 34.97 -3.46%
Market Cap
JPY 548.98M
3.08%
Volume (24)
JPY 55,362
0.02%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
JPY 34.97

Price Change

JPY -1.253541
3.46%
24h Low / 24h High
JPY 34.61 / JPY 37.38

Trading Volume

JPY 55,362
0.02%
Volume / Market Cap
0.00010084507
Market Dominance
0.000096821702%
Market Rank
#2540

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
JPY 548,980,710
3.08%

Fully Diluted
Market Cap

JPY 548,980,710
1.55%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
JPY 35.650294 / JPY 35.658628
Yesterday's Open / Close
JPY 35.658628 / JPY 35.650294
Yesterday's Change
1.92%
Yesterday's Volume
JPY 56,908.404

Nucleon xCFX Price History

7d Low / 7d High
JPY 0.18366095 / JPY 0.29704893
30d Low / 30d High
JPY 34.623323 / JPY 36.828669
90d Low / 90d High
JPY 31.486742 / JPY 36.828669
52 Week Low / 52 Week High
JPY 20.291763 / JPY 44.095428
All Time HighMar 24, 2024 (1 years ago)
JPY 92.46
61.88%
All Time LowJan 27, 2024 (1 years ago)
JPY 9.62
266.50%

Data provided by Coingecko API

XCFX to JPY converter

Nucleon xCFX
Nucleon xCFXXCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to JPY)

XCFXJPY by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (JPY)

Date
7/26/2025
JPY 35.72819
JPY 0
JPY 36.828669
JPY 34.623323
7/25/2025
JPY 33.232368
JPY 35.72819
JPY 36.196342
JPY 33.200503
7/24/2025
JPY 32.622931
JPY 33.232368
JPY 35.233261
JPY 31.486742
7/23/2025
JPY 33.308977
JPY 32.622931
JPY 34.513661
JPY 31.693246
7/22/2025
JPY 41.448318
JPY 33.308977
JPY 41.93179
JPY 30.643504
7/21/2025
JPY 42.129571
JPY 41.448318
JPY 44.095428
JPY 39.409388
7/20/2025
JPY 20.378388
JPY 42.129571
JPY 43.52749
JPY 20.291763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,190
0.69%
Market CapJPY 2.35T
VolumeJPY 24.01B
2
JPY 3,777.8
0.87%
Market CapJPY 456.17B
VolumeJPY 24.45B
3
JPY 3.2
1.22%
Market CapJPY 189.64B
VolumeJPY 3.37B
5
JPY 796.43
1.63%
Market CapJPY 110.94B
VolumeJPY 828.13M
6
JPY 187.38
0.41%
Market CapJPY 100.88B
VolumeJPY 5.43B
8
JPY 0.238422
0.32%
Market CapJPY 35.83B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

2536
Market CapJPY 549.99M
VolumeJPY 81.08M
2537
JPY 15.96
1.53%
Market CapJPY 549.3M
VolumeJPY 282,039
2538
JPY 0.057959
5.21%
Market CapJPY 549.22M
VolumeJPY 12.1M
2539
JPY 0.582331
2.52%
Market CapJPY 548.66M
VolumeJPY 69.31M
2541
JPY 0.548463
2.69%
Market CapJPY 548.61M
VolumeJPY 94.98M

Data provided by Coingecko API