Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
JPY 34.14 -3.84%
Market Cap
JPY 533.97M
3.72%
Volume (24)
JPY 28,151
0.19%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
JPY 34.14

Price Change

JPY -1.3644435
3.84%
24h Low / 24h High
JPY 33.66 / JPY 35.65

Trading Volume

JPY 28,151
0.19%
Volume / Market Cap
0.000052720155
Market Dominance
0.000088052144%
Market Rank
#2681

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
JPY 533,970,360
3.72%

Fully Diluted
Market Cap

JPY 533,970,360
1.70%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
JPY 34.697922 / JPY 34.76442
Yesterday's Open / Close
JPY 34.76442 / JPY 34.697922
Yesterday's Change
1.70%
Yesterday's Volume
JPY 76,010.195

Nucleon xCFX Price History

7d Low / 7d High
JPY 0.22166205 / JPY 0.24583917
30d Low / 30d High
JPY 33.855719 / JPY 35.860818
90d Low / 90d High
JPY 33.855719 / JPY 35.989442
52 Week Low / 52 Week High
JPY 32.659363 / JPY 36.250637
All Time HighMar 24, 2024 (1 years ago)
JPY 92.46
63.24%
All Time LowJan 27, 2024 (1 years ago)
JPY 9.62
253.48%

Data provided by Coingecko API

XCFX to JPY converter

Nucleon xCFX
Nucleon xCFXXCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to JPY)

XCFXJPY by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (JPY)

Date
9/15/2025
JPY 33.97452
JPY 0
JPY 35.860818
JPY 33.855719
9/14/2025
JPY 35.857211
JPY 33.97452
JPY 35.857211
JPY 34.142854
9/13/2025
JPY 35.640937
JPY 35.857211
JPY 35.989442
JPY 35.422433
9/12/2025
JPY 34.688461
JPY 35.640937
JPY 35.495011
JPY 34.448243
9/11/2025
JPY 34.370848
JPY 34.688461
JPY 36.250637
JPY 33.947221
9/10/2025
JPY 33.288146
JPY 34.370848
JPY 34.276725
JPY 33.182193
9/9/2025
JPY 33.190035
JPY 33.288146
JPY 33.779969
JPY 32.659363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 37 minutes and 49 seconds

Explore Our Other Products for XCFX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,674
0.47%
Market CapJPY 2.31T
VolumeJPY 44.99B
2
JPY 4,521.4
2.86%
Market CapJPY 546.81B
VolumeJPY 33.96B
3
JPY 2.99
2.30%
Market CapJPY 178.6B
VolumeJPY 5.62B
5
JPY 925.07
1.06%
Market CapJPY 128.71B
VolumeJPY 1.34B
6
JPY 235.28
3.20%
Market CapJPY 127.79B
VolumeJPY 10.28B
8
JPY 0.266734
4.99%
Market CapJPY 40.32B
VolumeJPY 5.5B

Data provided by Coingecko API

More Cryptocurrencies

2678
JPY 0.53869
10.92%
Market CapJPY 536.87M
VolumeJPY 25.56M
2679
JPY 0.59305
8.99%
Market CapJPY 536.46M
VolumeJPY 64.84M
2680
JPY 25.41
6.28%
Market CapJPY 536.34M
VolumeJPY 92,510
2682
JPY 0.537142
1.13%
Market CapJPY 537.09M
VolumeJPY 694
2684
JPY 37,245
4.33%
Market CapJPY 534.65M
VolumeJPY 644.86M

Data provided by Coingecko API