Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
RUB 0,461793 -1.79%
Market Cap
RUB 39,71M
1.81%
Volume (24)
RUB 2 024 017
0.17%
Circulating Supply
86 000 000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
RUB 0,461793

Price Change

RUB -0,0084323098
1.79%
24h Low / 24h High
RUB 0,458246 / RUB 0,472458

Trading Volume

RUB 2 024 017
0.17%
Volume / Market Cap
0,050964576
Market Dominance
0,000015335118%
Market Rank
#4084

Number 1 Supply

Circulating Supply
86 000 000 NR1
Total Supply
86 000 000 NR1
Max Supply
100 000 000 NR1

Number 1 Market Cap

Market Cap
RUB 39 714 193
1.81%

Fully Diluted
Market Cap

RUB 39 714 193
0.02%

Number 1 Price Yesterday

Yesterday's Low / High
RUB 0,46134785 / RUB 0,46240633
Yesterday's Open / Close
RUB 0,46134785 / RUB 0,46240633
Yesterday's Change
0.02%
Yesterday's Volume
RUB 2 032 309,3

Number 1 Price History

7d Low / 7d High
RUB 0,0046883812 / RUB 0,0049449606
30d Low / 30d High
RUB 0,45830313 / RUB 0,47140633
90d Low / 90d High
RUB 0,45370835 / RUB 0,48915346
52 Week Low / 52 Week High
RUB 0,45370835 / RUB 0,48915346
All Time Highsrp 22., 2021 (3 years ago)
RUB 15,23
96.97%
All Time Lowdub 30., 2024 (6 months ago)
RUB 0,249986
84.73%

Data provided by Coingecko API

NR1 to RUB converter

Number 1
Number 1NR1
Russian RubleRUB

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to RUB)

NR1RUB by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (RUB)

Date
7. 11. 2024
RUB 0,466577
RUB 0
RUB 0,471406
RUB 0,45877
6. 11. 2024
RUB 0,460945
RUB 0,466577
RUB 0,472824
RUB 0,453708
5. 11. 2024
RUB 0,480208
RUB 0,460945
RUB 0,489153
RUB 0,460265
4. 11. 2024
RUB 0,475358
RUB 0,480208
RUB 0,488313
RUB 0,47388
3. 11. 2024
RUB 0,47389
RUB 0,475358
RUB 0,483918
RUB 0,472312
2. 11. 2024
RUB 0,471548
RUB 0,47389
RUB 0,48222
RUB 0,471394
1. 11. 2024
RUB 0,470582
RUB 0,471548
RUB 0,485584
RUB 0,470438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 5 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75 866
0.98%
Market CapRUB 1,5T
VolumeRUB 60,44B
2
RUB 2 901,21
2.91%
Market CapRUB 349,47B
VolumeRUB 31,59B
4
RUB 199,72
5.60%
Market CapRUB 94,19B
VolumeRUB 5,97B
5
RUB 596
0.03%
Market CapRUB 86,95B
VolumeRUB 1,11B
7
RUB 0,547772
1.30%
Market CapRUB 31,15B
VolumeRUB 1,41B
8
RUB 0,197664
2.27%
Market CapRUB 28,98B
VolumeRUB 4,47B

Data provided by Coingecko API

More Cryptocurrencies

4081
RUB 0,948843
9.93%
Market CapRUB 39,85M
VolumeRUB 152 333
4058
RUB 0,03984336
1.23%
Market CapRUB 39,83M
VolumeRUB 4,29M
4082
RUB 4,08
0%
Market CapRUB 39,87M
VolumeRUB 16 349
4085
RUB 0,00000421
8.66%
Market CapRUB 39,61M
VolumeRUB 23 423

Data provided by Coingecko API