Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
RUB 0,486389-0.23%
Market Cap
RUB 41,87M
0.13%
Volume (24)
RUB 2 159 411
0.19%
Circulating Supply
86 000 000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
RUB 0,486389

Price Change

RUB -0,0011348598
0.23%
24h Low / 24h High
RUB 0,486177 / RUB 0,49753

Trading Volume

RUB 2 159 411
0.19%
Volume / Market Cap
0,051569684
Market Dominance
0,000020167526%
Market Rank
#3455

Number 1 Supply

Circulating Supply
86 000 000 NR1
Total Supply
86 000 000 NR1
Max Supply
100 000 000 NR1

Number 1 Market Cap

Market Cap
RUB 41 873 652
0.13%

Fully Diluted
Market Cap

RUB 41 873 652
0.44%

Number 1 Price Yesterday

Yesterday's Low / High
RUB 0,4881845 / RUB 0,48994413
Yesterday's Open / Close
RUB 0,48994413 / RUB 0,4881845
Yesterday's Change
0.55%
Yesterday's Volume
RUB 2 158 460,3

Number 1 Price History

7d Low / 7d High
RUB 0,0052736192 / RUB 0,0057925923
30d Low / 30d High
RUB 0,48644175 / RUB 0,49712168
90d Low / 90d High
RUB 0,48644175 / RUB 0,50520493
52 Week Low / 52 Week High
RUB 0,48644175 / RUB 0,52586794
All Time Highsrp 22., 2021 (3 years ago)
RUB 15,23
96.80%
All Time Lowdub 30., 2024 (4 months ago)
RUB 0,249986
95.16%

Data provided by Coingecko API

NR1 to RUB converter

Number 1
Number 1NR1
Russian RubleRUB

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to RUB)

NR1RUB by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (RUB)

Date
21. 9. 2024
RUB 0,496985
RUB 0
RUB 0,497058
RUB 0,486442
20. 9. 2024
RUB 0,48971
RUB 0,496985
RUB 0,499404
RUB 0,487113
19. 9. 2024
RUB 0,503403
RUB 0,48971
RUB 0,503403
RUB 0,486497
18. 9. 2024
RUB 0,496175
RUB 0,503403
RUB 0,505205
RUB 0,489881
17. 9. 2024
RUB 0,497647
RUB 0,496175
RUB 0,498723
RUB 0,489708
16. 9. 2024
RUB 0,522257
RUB 0,497647
RUB 0,525868
RUB 0,489954
15. 9. 2024
RUB 0,519775
RUB 0,522257
RUB 0,525056
RUB 0,51071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 37 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 182
0.28%
Market CapRUB 1,25T
VolumeRUB 13,68B
2
RUB 2 612,96
2.14%
Market CapRUB 314,66B
VolumeRUB 9,85B
4
RUB 585,17
2.64%
Market CapRUB 85,45B
VolumeRUB 746,05M
5
RUB 148,35
1.34%
Market CapRUB 69,59B
VolumeRUB 1,83B
7
RUB 0,601191
3.45%
Market CapRUB 33,91B
VolumeRUB 1,13B
9
RUB 0,10927
4.19%
Market CapRUB 15,97B
VolumeRUB 561,78M

Data provided by Coingecko API

More Cryptocurrencies

3451
RUB 10,05
0.52%
Market CapRUB 42,32M
VolumeRUB 247 201
3452
RUB 0,361131
1.27%
Market CapRUB 42,27M
VolumeRUB 23,26M
3453
Market CapRUB 42,2M
VolumeRUB 14 866
3454
RUB 25,2
1.76%
Market CapRUB 42,12M
VolumeRUB 2 462
3456
RUB 0,04193806
0.65%
Market CapRUB 41,91M
VolumeRUB 549 936

Data provided by Coingecko API