Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
RUB 0.378503 -2.17%
Market Cap
RUB 32.55M
2.14%
Volume (24)
RUB 118,648
0.25%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
RUB 0.378503

Price Change

RUB -0.0083974356
2.17%
24h Low / 24h High
RUB 0.377582 / RUB 0.387396

Trading Volume

RUB 118,648
0.25%
Volume / Market Cap
0.0036449619
Market Dominance
0.000009281872%
Market Rank
#4991

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
RUB 32,551,232
2.14%

Fully Diluted
Market Cap

RUB 32,551,232
1.81%

Number 1 Price Yesterday

Yesterday's Low / High
RUB 0.38508761 / RUB 0.38591087
Yesterday's Open / Close
RUB 0.38591087 / RUB 0.38508761
Yesterday's Change
1.81%
Yesterday's Volume
RUB 123,877.34

Number 1 Price History

7d Low / 7d High
RUB 0.0037467499 / RUB 0.0039516461
30d Low / 30d High
RUB 0.38508761 / RUB 0.38694476
90d Low / 90d High
RUB 0.38508761 / RUB 0.41018824
52 Week Low / 52 Week High
RUB 0.38508761 / RUB 0.41223992
All Time HighAug 22, 2021 (3 years ago)
RUB 15.23
97.51%
All Time LowApr 30, 2024 (7 months ago)
RUB 0.249986
51.41%

Data provided by Coingecko API

NR1 to RUB converter

Number 1
Number 1NR1
Russian RubleRUB

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to RUB)

NR1RUB by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (RUB)

Date
12/22/2024
RUB 0.386273
RUB 0
RUB 0.386945
RUB 0.385088
12/21/2024
RUB 0.401952
RUB 0.386273
RUB 0.403372
RUB 0.38587
12/20/2024
RUB 0.404367
RUB 0.401952
RUB 0.407314
RUB 0.394714
12/19/2024
RUB 0.402174
RUB 0.404367
RUB 0.411402
RUB 0.395934
12/18/2024
RUB 0.404427
RUB 0.402174
RUB 0.41224
RUB 0.395486
12/17/2024
RUB 0.401537
RUB 0.404427
RUB 0.40814
RUB 0.397543
12/16/2024
RUB 0.400593
RUB 0.401537
RUB 0.411722
RUB 0.396326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,845
1.42%
Market CapRUB 1.9T
VolumeRUB 54.41B
2
RUB 3,333.87
1.59%
Market CapRUB 401.59B
VolumeRUB 30.84B
4
RUB 2.2
3.15%
Market CapRUB 126.24B
VolumeRUB 11B
5
RUB 671.85
0.68%
Market CapRUB 98.15B
VolumeRUB 1.63B
6
RUB 184.06
1.14%
Market CapRUB 88.21B
VolumeRUB 5.63B
7
RUB 0.31567
1.76%
Market CapRUB 46.5B
VolumeRUB 4.33B

Data provided by Coingecko API

More Cryptocurrencies

4988
RUB 0.03245431
13.97%
Market CapRUB 32.41M
VolumeRUB 74.64M
4989
RUB 69.02
0.56%
Market CapRUB 32.67M
VolumeRUB 8,020
4990
RUB 0.001255
0.60%
Market CapRUB 33.23M
VolumeRUB 2,117
4992
RUB 0.03213113
38.61%
Market CapRUB 32.13M
VolumeRUB 1.96M
4993
RUB 346,489
2.59%
Market CapRUB 32.99M
VolumeRUB 10,315

Data provided by Coingecko API