Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
RUB 0.243721+ 2.23%
Market Cap
RUB 20.96M
1.96%
Volume (24)
RUB 724,094
0.49%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
RUB 0.243721

Price Change

RUB 0.00532623
2.23%
24h Low / 24h High
RUB 0.235751 / RUB 0.244707

Trading Volume

RUB 724,094
0.49%
Volume / Market Cap
0.034554449
Market Dominance
0.0000085547814%
Market Rank
#5190

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
RUB 20,955,160
1.96%

Fully Diluted
Market Cap

RUB 20,955,160
0.02%

Number 1 Price Yesterday

Yesterday's Low / High
RUB 0.24319423 / RUB 0.2440244
Yesterday's Open / Close
RUB 0.2440244 / RUB 0.24319423
Yesterday's Change
0.05%
Yesterday's Volume
RUB 732,527.71

Number 1 Price History

7d Low / 7d High
RUB 0.0026762896 / RUB 0.0027487961
30d Low / 30d High
RUB 0.23475024 / RUB 0.2440244
90d Low / 90d High
RUB 0.23233115 / RUB 0.2440244
52 Week Low / 52 Week High
RUB 0.23233115 / RUB 0.24416259
All Time HighAug 22, 2021 (3 years ago)
RUB 15.23
98.40%
All Time LowFeb 26, 2025 (2 days ago)
RUB 0.231348
5.35%

Data provided by Coingecko API

NR1 to RUB converter

Number 1
Number 1NR1
Russian RubleRUB

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to RUB)

NR1RUB by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (RUB)

Date
2/28/2025
RUB 0.23874
RUB 0
RUB 0.244024
RUB 0.23475
2/27/2025
RUB 0.235141
RUB 0.23874
RUB 0.239116
RUB 0.234596
2/26/2025
RUB 0.235962
RUB 0.235141
RUB 0.237144
RUB 0.232331
2/25/2025
RUB 0.239093
RUB 0.235962
RUB 0.239514
RUB 0.233518
2/24/2025
RUB 0.240635
RUB 0.239093
RUB 0.241814
RUB 0.237143
2/23/2025
RUB 0.239413
RUB 0.240635
RUB 0.244163
RUB 0.238437
2/22/2025
RUB 0.238534
RUB 0.239413
RUB 0.239666
RUB 0.238429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 48 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,611
7.21%
Market CapRUB 1.7T
VolumeRUB 67.01B
2
RUB 2,256.43
6.18%
Market CapRUB 271.83B
VolumeRUB 27.22B
4
RUB 2.19
8.47%
Market CapRUB 126.84B
VolumeRUB 5.42B
5
RUB 595.19
4.17%
Market CapRUB 86.77B
VolumeRUB 1.12B
6
RUB 144.57
13.46%
Market CapRUB 73.31B
VolumeRUB 7.43B
8
RUB 0.205712
9.92%
Market CapRUB 30.48B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5187
RUB 43.78
40.83%
Market CapRUB 21.03M
VolumeRUB 486,715
5188
RUB 0.02126989
2.78%
Market CapRUB 21.02M
VolumeRUB 12.09M
Market CapRUB 20.98M
VolumeRUB 5.45M
5191
RUB 0.512783
8.60%
Market CapRUB 20.94M
VolumeRUB 38,602
5192
RUB 0.02092969
8.87%
Market CapRUB 20.93M
VolumeRUB 21,705

Data provided by Coingecko API