Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
RUB 0.213908+ 0.30%
Market Cap
RUB 18.4M
0.30%
Volume (24)
RUB 604,011
2.14%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
RUB 0.213908

Price Change

RUB 0.00064329
0.30%
24h Low / 24h High
RUB 0.211636 / RUB 0.215698

Trading Volume

RUB 604,011
2.14%
Volume / Market Cap
0.03283373
Market Dominance
0.0000079791598%
Market Rank
#5062

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
RUB 18,396,052
0.30%

Fully Diluted
Market Cap

RUB 18,396,052
0.48%

Number 1 Price Yesterday

Yesterday's Low / High
RUB 0.21493442 / RUB 0.21496341
Yesterday's Open / Close
RUB 0.21496341 / RUB 0.21493442
Yesterday's Change
0.48%
Yesterday's Volume
RUB 614,455.44

Number 1 Price History

7d Low / 7d High
RUB 0.0025802351 / RUB 0.0026255108
30d Low / 30d High
RUB 0.21325643 / RUB 0.2214245
90d Low / 90d High
RUB 0.21325643 / RUB 0.22203674
52 Week Low / 52 Week High
RUB 0.21325643 / RUB 0.22599915
All Time HighAug 22, 2021 (3 years ago)
RUB 15.23
98.60%
All Time LowMar 19, 2025 (27 days ago)
RUB 0.205004
4.30%

Data provided by Coingecko API

NR1 to RUB converter

Number 1
Number 1NR1
Russian RubleRUB

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to RUB)

NR1RUB by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (RUB)

Date
4/14/2025
RUB 0.217007
RUB 0
RUB 0.221424
RUB 0.213256
4/13/2025
RUB 0.215645
RUB 0.217007
RUB 0.219032
RUB 0.215517
4/12/2025
RUB 0.217158
RUB 0.215645
RUB 0.217488
RUB 0.215483
4/11/2025
RUB 0.216215
RUB 0.217158
RUB 0.222037
RUB 0.214943
4/10/2025
RUB 0.225569
RUB 0.216215
RUB 0.225569
RUB 0.21678
4/9/2025
RUB 0.224395
RUB 0.225569
RUB 0.225999
RUB 0.221719
4/8/2025
RUB 0.222669
RUB 0.224395
RUB 0.225855
RUB 0.220721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 35 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,143
1.07%
Market CapRUB 1.67T
VolumeRUB 26.12B
2
RUB 1,610.55
1.92%
Market CapRUB 194.32B
VolumeRUB 11.61B
4
RUB 2.13
1.56%
Market CapRUB 123.96B
VolumeRUB 2.42B
5
RUB 583.69
0.65%
Market CapRUB 85.11B
VolumeRUB 473.32M
6
RUB 128.32
1.96%
Market CapRUB 66.22B
VolumeRUB 3.65B
9
RUB 0.155412
3.30%
Market CapRUB 23.13B
VolumeRUB 783.12M

Data provided by Coingecko API

More Cryptocurrencies

5059
RUB 0.082545
8.78%
Market CapRUB 18.45M
VolumeRUB 115,750
5060
RUB 0.878319
2.37%
Market CapRUB 18.44M
VolumeRUB 106,510
5058
RUB 0.02364833
1.20%
Market CapRUB 18.43M
VolumeRUB 1,919
5061
RUB 0.213908
0.30%
Market CapRUB 18.4M
VolumeRUB 604,011
5063
Market CapRUB 18.35M
VolumeRUB 7,058

Data provided by Coingecko API