Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
RUB 0.274757 -1.22%
Market Cap
RUB 23.63M
1.28%
Volume (24)
RUB 786,269
0.31%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
RUB 0.274757

Price Change

RUB -0.003406936
1.22%
24h Low / 24h High
RUB 0.276274 / RUB 0.280335

Trading Volume

RUB 786,269
0.31%
Volume / Market Cap
0.033275451
Market Dominance
0.0000065929489%
Market Rank
#5531

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
RUB 23,629,101
1.28%

Fully Diluted
Market Cap

RUB 23,629,101
1.57%

Number 1 Price Yesterday

Yesterday's Low / High
RUB 0.27860994 / RUB 0.27967998
Yesterday's Open / Close
RUB 0.27860994 / RUB 0.27967998
Yesterday's Change
1.57%
Yesterday's Volume
RUB 798,350.91

Number 1 Price History

7d Low / 7d High
RUB 0.0027830998 / RUB 0.0028188107
30d Low / 30d High
RUB 0.27684619 / RUB 0.27968145
90d Low / 90d High
RUB 0.27529345 / RUB 0.28852778
52 Week Low / 52 Week High
RUB 0.27529345 / RUB 0.29220619
All Time HighAug 22, 2021 (3 years ago)
RUB 15.23
98.18%
All Time LowApr 30, 2024 (8 months ago)
RUB 0.249986
10.58%

Data provided by Coingecko API

NR1 to RUB converter

Number 1
Number 1NR1
Russian RubleRUB

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to RUB)

NR1RUB by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (RUB)

Date
1/23/2025
RUB 0.277834
RUB 0
RUB 0.279681
RUB 0.276972
1/22/2025
RUB 0.278361
RUB 0.277834
RUB 0.278634
RUB 0.275293
1/21/2025
RUB 0.282947
RUB 0.278361
RUB 0.283205
RUB 0.27801
1/20/2025
RUB 0.28807
RUB 0.282947
RUB 0.288528
RUB 0.282451
1/19/2025
RUB 0.287808
RUB 0.28807
RUB 0.288084
RUB 0.287068
1/18/2025
RUB 0.287869
RUB 0.287808
RUB 0.288885
RUB 0.287578
1/17/2025
RUB 0.290452
RUB 0.287869
RUB 0.292206
RUB 0.286007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,406
3.24%
Market CapRUB 2.09T
VolumeRUB 101.02B
2
RUB 3,400.08
5.94%
Market CapRUB 409.77B
VolumeRUB 31.56B
3
RUB 3.17
2.41%
Market CapRUB 182.66B
VolumeRUB 8.2B
5
RUB 264.31
7.30%
Market CapRUB 128.6B
VolumeRUB 11.49B
6
RUB 688.55
0.47%
Market CapRUB 100.42B
VolumeRUB 1.31B
7
RUB 0.359387
2.60%
Market CapRUB 53.1B
VolumeRUB 3.12B

Data provided by Coingecko API

More Cryptocurrencies

5527
RUB 87,676
4.18%
Market CapRUB 23.68M
VolumeRUB 1,660
5529
RUB 0.02459031
6.45%
Market CapRUB 23.68M
VolumeRUB 1.16M
5530
Market CapRUB 23.76M
VolumeRUB 206,579
5533
RUB 0.066487
0.82%
Market CapRUB 23.94M
VolumeRUB 6,446
5532
Market CapRUB 23.56M
VolumeRUB 7,705

Data provided by Coingecko API