NuNet (NTX) Valor actual

NuNet logo
NTXNuNet
JPY 2,11 -1.37%
Capitalización de Mercado
JPY 1,59B
1.39%
Volumen (24)
JPY 8.213.354
3.00%
Suministro circulante
750.303.670 NTX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NTX

Precio de hoy de NuNet

Precio de NuNet
JPY 2,11

Cambio de precio en

JPY -0,02939864
1.37%
Mínimo/máximo en 24 h
JPY 2,1 / JPY 2,24

Volumen de trading en

JPY 8.213.354
3.00%
Volumen/capitalización de mercado
0,0051818961
Dominancia en el mercado
0,00026171171%
Rango en el mercado
#1731

Suministro de NuNet

Suministro circulante
750.303.666,526 NTX
Suministro total
1.000.000.000 NTX
Suministro máximo
1.000.000.000 NTX

Capitalización de mercado de NuNet

Capitalización de Mercado
JPY 1.585.009.400
1.39%

Capitalización de mercado
completamente diluida

JPY 2.112.490.500
3.59%

Precio de ayer de NuNet

Mínimo/máximo de ayer
JPY 2,189855 / JPY 2,1925134
Apertura/cierre de ayer
JPY 2,1925134 / JPY 2,189855
Cambio de ayer
3.71%
Volumen de ayer
JPY 7.666.850,4

Historial de precios de NuNet

Mínimo/máximo en 7 días
JPY 0,013217066 / JPY 0,015234038
Mínimo/máximo en 30 días
JPY 2,115334 / JPY 2,2408501
Mínimo/máximo en 90 días
JPY 2,0238078 / JPY 2,2408501
Mínimo/máximo en 52 semanas
JPY 1,9587229 / JPY 2,2408501
Máximo históriconov 30, 2021 (3 years ago)
JPY 26,07
91.90%
All Time Lowdic 17, 2022 (2 years ago)
JPY 1,12
88.84%

Data provided by Coingecko API

Conversor de NTX a JPY

NuNet
NuNetNTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTX Safely with 3Commas

Use a proven backtested strategy for NTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NuNet a Japanese yen en tiempo real (NTX a JPY)

    NTXJPY by TradingView

    NuNet Intercambios

    Instant crypto to crypto exchange coming soon!

    NuNet Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 2,121065
    JPY 0
    JPY 2,24085
    JPY 2,118113
    16/8/2025
    JPY 2,179804
    JPY 2,121065
    JPY 2,213518
    JPY 2,114994
    15/8/2025
    JPY 2,065651
    JPY 2,179804
    JPY 2,180094
    JPY 2,060219
    14/8/2025
    JPY 2,108547
    JPY 2,065651
    JPY 2,225407
    JPY 2,023808
    13/8/2025
    JPY 2,042471
    JPY 2,108547
    JPY 2,083798
    JPY 2,013088
    12/8/2025
    JPY 1,958723
    JPY 2,042471
    JPY 2,064959
    JPY 1,958723
    11/8/2025
    JPY 2,004761
    JPY 1,958723
    JPY 2,047887
    JPY 1,986134

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 34 minutes and 45 seconds

    Explore Our Other Products for NTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.335
    2.12%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 30,31B
    2
    JPY 4319,32
    3.49%
    Capitalización de MercadoJPY 522,02B
    VolumenJPY 34,79B
    3
    JPY 2,99
    4.41%
    Capitalización de MercadoJPY 177,66B
    VolumenJPY 4,96B
    5
    JPY 834,65
    1.54%
    Capitalización de MercadoJPY 116,23B
    VolumenJPY 1,34B
    6
    JPY 182,33
    5.31%
    Capitalización de MercadoJPY 98,44B
    VolumenJPY 5,18B
    9
    JPY 0,22391
    4.51%
    Capitalización de MercadoJPY 33,72B
    VolumenJPY 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 1,59B
    VolumenJPY 285,95M
    1729
    JPY 75,7
    6.92%
    Capitalización de MercadoJPY 1,59B
    VolumenJPY 83,95M
    Capitalización de MercadoJPY 1,59B
    VolumenJPY 287
    1732
    Capitalización de MercadoJPY 1,58B
    VolumenJPY 760.388
    Capitalización de MercadoJPY 1,58B
    VolumenJPY 138,3M

    Data provided by Coingecko API