NuNet (NTX) Valor actual

NuNet logo
NTXNuNet
JPY 1,85+ 2.60%
Capitalización de Mercado
JPY 1,39B
2.58%
Volumen (24)
JPY 13.655.743
0.48%
Suministro circulante
750.303.670 NTX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NTX

Precio de hoy de NuNet

Precio de NuNet
JPY 1,85

Cambio de precio en

JPY 0,04679256
2.60%
Mínimo/máximo en 24 h
JPY 1,79 / JPY 1,91

Volumen de trading en

JPY 13.655.743
0.48%
Volumen/capitalización de mercado
0,0098445136
Dominancia en el mercado
0,00023120728%
Rango en el mercado
#1865

Suministro de NuNet

Suministro circulante
750.303.666,526 NTX
Suministro total
1.000.000.000 NTX
Suministro máximo
1.000.000.000 NTX

Capitalización de mercado de NuNet

Capitalización de Mercado
JPY 1.387.142.500
2.58%

Capitalización de mercado
completamente diluida

JPY 1.848.774.800
1.96%

Precio de ayer de NuNet

Mínimo/máximo de ayer
JPY 1,8066772 / JPY 1,8199442
Apertura/cierre de ayer
JPY 1,8199442 / JPY 1,8066772
Cambio de ayer
2.02%
Volumen de ayer
JPY 16.945.482

Historial de precios de NuNet

Mínimo/máximo en 7 días
JPY 0,011323553 / JPY 0,012803706
Mínimo/máximo en 30 días
JPY 1,7586132 / JPY 1,8865138
Mínimo/máximo en 90 días
JPY 1,7583178 / JPY 1,8865138
Mínimo/máximo en 52 semanas
JPY 1,6690351 / JPY 1,8865138
Máximo históriconov 30, 2021 (3 years ago)
JPY 26,07
92.91%
All Time Lowdic 17, 2022 (2 years ago)
JPY 1,12
65.33%

Data provided by Coingecko API

Conversor de NTX a JPY

NuNet
NuNetNTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTX Safely with 3Commas

Use a proven backtested strategy for NTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NuNet a Japanese yen en tiempo real (NTX a JPY)

    NTXJPY by TradingView

    NuNet Intercambios

    Instant crypto to crypto exchange coming soon!

    NuNet Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 1,767931
    JPY 0
    JPY 1,886514
    JPY 1,767931
    10/9/2025
    JPY 1,821897
    JPY 1,767931
    JPY 1,85385
    JPY 1,758613
    9/9/2025
    JPY 1,773505
    JPY 1,821897
    JPY 1,823935
    JPY 1,762996
    8/9/2025
    JPY 1,78847
    JPY 1,773505
    JPY 1,828191
    JPY 1,758318
    7/9/2025
    JPY 1,732052
    JPY 1,78847
    JPY 1,788549
    JPY 1,725604
    6/9/2025
    JPY 1,796106
    JPY 1,732052
    JPY 1,800953
    JPY 1,669035
    5/9/2025
    JPY 1,789863
    JPY 1,796106
    JPY 1,840213
    JPY 1,761208

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 28 minutes and 1 second

    Explore Our Other Products for NTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.238
    1.01%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 49,25B
    2
    JPY 4538,56
    2.31%
    Capitalización de MercadoJPY 548,32B
    VolumenJPY 36,91B
    3
    JPY 3,05
    1.87%
    Capitalización de MercadoJPY 182,14B
    VolumenJPY 5,44B
    5
    JPY 237,9
    6.93%
    Capitalización de MercadoJPY 129,13B
    VolumenJPY 13,34B
    6
    JPY 907,95
    1.40%
    Capitalización de MercadoJPY 126,41B
    VolumenJPY 1,33B
    8
    JPY 0,260684
    4.49%
    Capitalización de MercadoJPY 39,42B
    VolumenJPY 3,91B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 1,4B
    VolumenJPY 23,98M
    1863
    JPY 0,310348
    18.00%
    Capitalización de MercadoJPY 1,4B
    VolumenJPY 136M
    1862
    JPY 1,39
    7.20%
    Capitalización de MercadoJPY 1,4B
    VolumenJPY 328.293
    1864
    Capitalización de MercadoJPY 1,39B
    VolumenJPY 2,63M
    1866
    JPY 0,01859706
    2.31%
    Capitalización de MercadoJPY 1,39B
    VolumenJPY 2,03M

    Data provided by Coingecko API