NuNet (NTX) Valor real atual

NuNet logo
NTXNuNet
JPY 2,03 -3.35%
Capitalização de mercado
JPY 1,53B
2.92%
Volume (24)
JPY 6 309 055
3.07%
Fornecimento em circulação
750 303 670 NTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NTX

NuNet Preço hoje

NuNet Preço
JPY 2,03

Alteração de preço

JPY -0,0702142
3.35%
24h Baixo / 24h Alto
JPY 1,99 / JPY 2,14

Volume

JPY 6 309 055
3.07%
Volume / Limite de mercado
0,0041270524
Dominio de mercado
0,00026328456%
Posição de mercado
#1730

Fornecimento de NuNet

Fornecimento em circulação
750 303 666,526 NTX
Fornecimento total
1 000 000 000 NTX
Fornecimento máximo
1 000 000 000 NTX

NuNet Capitalização de mercado

Capitalização de mercado
JPY 1 528 707 300
2.92%

Totalmente diluído
Limite de mercado

JPY 2 037 451 400
0.76%

NuNet Preço Ontem

Baixa / Alta de ontem
JPY 2,0131321 / JPY 2,030968
Abertura / Fecho de Ontem
JPY 2,030968 / JPY 2,0131321
A mudança de ontem
0.39%
Volume de ontem
JPY 10 219 348

Histórico do preço do NuNet

7 dias Baixa / 7 dias Alta
JPY 0,013418603 / JPY 0,014720838
30 dias Baixa / 30 dias Alta
JPY 2,0131321 / JPY 2,1560623
90 dias Baixa / 90 dias Alta
JPY 1,9936387 / JPY 2,1633719
52 Semana Baixa / 52 Semana Alta
JPY 1,9922674 / JPY 2,1633719
Máxima de todos os temposDu 30, 2021 (3 anos atrás)
JPY 26,07
92.22%
Baixa de todos os temposKzu. 17, 2022 (2 anos atrás)
JPY 1,12
81.36%

Data provided by Coingecko API

NTX para JPY

NuNet
NuNetNTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTX Safely with 3Commas

Use a proven backtested strategy for NTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NuNet para Japanese yen Gráfico de Preço (NTX para JPY)

    NTXJPY de TradingView

    NuNet Trocas

    Instant crypto to crypto exchange coming soon!

    NuNet Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 2,108846
    JPY 0
    JPY 2,131439
    JPY 2,013132
    24/08/2025
    JPY 2,113135
    JPY 2,108846
    JPY 2,156062
    JPY 2,100799
    23/08/2025
    JPY 2,148864
    JPY 2,113135
    JPY 2,15359
    JPY 2,092966
    22/08/2025
    JPY 1,992267
    JPY 2,148864
    JPY 2,163372
    JPY 1,992267
    21/08/2025
    JPY 2,046979
    JPY 1,992267
    JPY 2,052318
    JPY 1,993582
    20/08/2025
    JPY 2,060916
    JPY 2,046979
    JPY 2,147026
    JPY 2,043304
    19/08/2025
    JPY 2,140282
    JPY 2,060916
    JPY 2,140282
    JPY 2,070553

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 33 minutoss e 21 segundoss

    Explore Our Other Products for NTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 905
    1.07%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 50,23B
    2
    JPY 4 421,72
    3.22%
    Capitalização de mercadoJPY 534,96B
    VolumeJPY 39,72B
    3
    JPY 2,9
    1.17%
    Capitalização de mercadoJPY 172,73B
    VolumeJPY 5,78B
    5
    JPY 842,02
    1.22%
    Capitalização de mercadoJPY 117,49B
    VolumeJPY 1,55B
    6
    JPY 187,5
    4.45%
    Capitalização de mercadoJPY 101,63B
    VolumeJPY 9,22B
    10
    JPY 0,210703
    3.46%
    Capitalização de mercadoJPY 31,82B
    VolumeJPY 2,85B

    Data provided by Coingecko API

    Mais criptomoedas

    1724
    JPY 38,27
    4.69%
    Capitalização de mercadoJPY 1,53B
    VolumeJPY 20 015
    1728
    JPY 9,69
    3.86%
    Capitalização de mercadoJPY 1,53B
    VolumeJPY 593 722
    1729
    JPY 1,52
    3.58%
    Capitalização de mercadoJPY 1,53B
    VolumeJPY 24,98M
    1731
    JPY 76,65
    1.57%
    Capitalização de mercadoJPY 1,53B
    VolumeJPY 1,35M
    1732
    JPY 45,82
    1.45%
    Capitalização de mercadoJPY 1,53B
    VolumeJPY 1,28B

    Data provided by Coingecko API