NuNet (NTX) Live Price

NuNet logo
NTXNuNet
JPY 1.14+ 0.01%
Market Cap
JPY 869.44M
0.12%
Volume (24)
JPY 9,471,188
1.52%
Circulating Supply
765,209,450 NTX
Issue Date
-

Data provided by Coingecko API

NTX price Statistics

NuNet Price Today

NuNet Price
JPY 1.14

Price Change

JPY 0.00009177
0.01%
24h Low / 24h High
JPY 1.13 / JPY 1.18

Trading Volume

JPY 9,471,188
1.52%
Volume / Market Cap
0.010893392
Market Dominance
0.00017507245%
Market Rank
#1999

NuNet Supply

Circulating Supply
765,209,448.363 NTX
Total Supply
1,000,000,000 NTX
Max Supply
1,000,000,000 NTX

NuNet Market Cap

Market Cap
JPY 869,443,440
0.12%

Fully Diluted
Market Cap

JPY 1,136,216,300
0.40%

NuNet Price Yesterday

Yesterday's Low / High
JPY 1.1282005 / JPY 1.1351293
Yesterday's Open / Close
JPY 1.1351293 / JPY 1.1282005
Yesterday's Change
0.74%
Yesterday's Volume
JPY 10,742,072

NuNet Price History

7d Low / 7d High
JPY 0.0064049755 / JPY 0.008439547
30d Low / 30d High
JPY 1.1125942 / JPY 1.193872
90d Low / 90d High
JPY 1.020947 / JPY 1.3209839
52 Week Low / 52 Week High
JPY 0.99414187 / JPY 1.3209839
All Time HighNov 30, 2021 (3 years ago)
JPY 26.07
95.64%
All Time LowNov 4, 2025 (18 days ago)
JPY 0.790595
43.68%

Data provided by Coingecko API

NTX to JPY converter

NuNet
NuNetNTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuNet Price Chart (NTX to JPY)

NTXJPY by TradingView

NuNet Exchanges

Instant crypto to crypto exchange coming soon!

NuNet Historical Price Data (JPY)

Date
11/22/2025
JPY 1.173035
JPY 0
JPY 1.186111
JPY 1.112594
11/21/2025
JPY 1.184203
JPY 1.173035
JPY 1.236073
JPY 1.084834
11/20/2025
JPY 1.171006
JPY 1.184203
JPY 1.27455
JPY 1.171006
11/19/2025
JPY 1.062372
JPY 1.171006
JPY 1.320984
JPY 1.020947
11/18/2025
JPY 1.007589
JPY 1.062372
JPY 1.068653
JPY 0.994142
11/17/2025
JPY 1.067492
JPY 1.007589
JPY 1.083651
JPY 0.995323
11/16/2025
JPY 1.084852
JPY 1.067492
JPY 1.095618
JPY 1.040287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 34 minutes and 34 seconds

Explore Our Other Products for NTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,574
2.35%
Market CapJPY 1.74T
VolumeJPY 49.15B
2
JPY 2,796.26
1.60%
Market CapJPY 339.11B
VolumeJPY 18B
4
JPY 2.06
5.93%
Market CapJPY 124.83B
VolumeJPY 3.64B
5
JPY 844.6
1.89%
Market CapJPY 116.63B
VolumeJPY 1.26B
6
JPY 131.97
3.06%
Market CapJPY 74B
VolumeJPY 3.92B
10
JPY 0.145798
4.66%
Market CapJPY 22.28B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1995
Market CapJPY 879.22M
VolumeJPY 210.08M
1997
JPY 17.57
3.54%
Market CapJPY 873.99M
VolumeJPY 6.71M
1998
JPY 0.109078
11.42%
Market CapJPY 872.36M
VolumeJPY 381,219
2001
JPY 17.37
105.67%
Market CapJPY 868.5M
VolumeJPY 755
2001
JPY 0.863882
9.99%
Market CapJPY 863.45M
VolumeJPY 199.18M

Data provided by Coingecko API