NuNet (NTX) Live Price

NuNet logo
NTXNuNet
JPY 2.78+ 4.48%
Market Cap
JPY 2.07B
5.09%
Volume (24)
JPY 19,048,314
15.94%
Circulating Supply
739,970,560 NTX
Issue Date
-

Data provided by Coingecko API

NTX price Statistics

NuNet Price Today

NuNet Price
JPY 2.78

Price Change

JPY 0.119013
4.48%
24h Low / 24h High
JPY 2.64 / JPY 2.81

Trading Volume

JPY 19,048,314
15.94%
Volume / Market Cap
0.0092123655
Market Dominance
0.00042111959%
Market Rank
#1409

NuNet Supply

Circulating Supply
739,970,559.335 NTX
Total Supply
1,000,000,000 NTX
Max Supply
1,000,000,000 NTX

NuNet Market Cap

Market Cap
JPY 2,067,689,800
5.09%

Fully Diluted
Market Cap

JPY 2,794,286,500
4.91%

NuNet Price Yesterday

Yesterday's Low / High
JPY 2.6505851 / JPY 2.6765202
Yesterday's Open / Close
JPY 2.6765202 / JPY 2.6505851
Yesterday's Change
4.37%
Yesterday's Volume
JPY 32,320,478

NuNet Price History

7d Low / 7d High
JPY 0.016328527 / JPY 0.019152102
30d Low / 30d High
JPY 2.5293272 / JPY 2.7317989
90d Low / 90d High
JPY 2.3252512 / JPY 2.7317989
52 Week Low / 52 Week High
JPY 2.3252512 / JPY 2.7317989
All Time HighNov 30, 2021 (3 years ago)
JPY 26.07
89.31%
All Time LowDec 17, 2022 (2 years ago)
JPY 1.12
149.13%

Data provided by Coingecko API

NTX to JPY converter

NuNet
NuNetNTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuNet Price Chart (NTX to JPY)

NTXJPY by TradingView

NuNet Exchanges

Instant crypto to crypto exchange coming soon!

NuNet Historical Price Data (JPY)

Date
5/9/2025
JPY 2.58804
JPY 0
JPY 2.731799
JPY 2.58033
5/8/2025
JPY 2.372541
JPY 2.58804
JPY 2.573224
JPY 2.364815
5/7/2025
JPY 2.400016
JPY 2.372541
JPY 2.447067
JPY 2.341857
5/6/2025
JPY 2.454433
JPY 2.400016
JPY 2.454433
JPY 2.325251
5/5/2025
JPY 2.47332
JPY 2.454433
JPY 2.501441
JPY 2.412257
5/4/2025
JPY 2.558661
JPY 2.47332
JPY 2.560421
JPY 2.480652
5/3/2025
JPY 2.552057
JPY 2.558661
JPY 2.567508
JPY 2.532946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 39 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,231
0.25%
Market CapJPY 2.05T
VolumeJPY 19.46B
2
JPY 2,507.73
7.49%
Market CapJPY 302.68B
VolumeJPY 26.83B
4
JPY 2.43
3.03%
Market CapJPY 142.08B
VolumeJPY 3.94B
5
JPY 653.97
2.35%
Market CapJPY 95.42B
VolumeJPY 1.68B
6
JPY 172.79
0.34%
Market CapJPY 89.63B
VolumeJPY 4.13B
8
JPY 0.236613
15.21%
Market CapJPY 35.33B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

1406
JPY 1.31
5.65%
Market CapJPY 2.08B
VolumeJPY 841.46M
1407
JPY 145.27
2.30%
Market CapJPY 2.07B
VolumeJPY 4.69M
1408
JPY 0.00016326
1.97%
Market CapJPY 2.07B
VolumeJPY 45.46M
1410
JPY 30.76
3.80%
Market CapJPY 2.07B
VolumeJPY 150.98M
1411
JPY 117.93
11.99%
Market CapJPY 2.07B
VolumeJPY 7.97M

Data provided by Coingecko API