NuNet (NTX) Live Price

NuNet logo
NTXNuNet
JPY 1.097+ 0.84%
Market Cap
JPY 839.75M
0.80%
Volume (24)
JPY 10,868,649
1.91%
Circulating Supply
765,444,800 NTX
Issue Date
-

Data provided by Coingecko API

NTX price Statistics

NuNet Price Today

NuNet Price
JPY 1.097

Price Change

JPY 0.0091667
0.84%
24h Low / 24h High
JPY 1.079 / JPY 1.13

Trading Volume

JPY 10,868,649
1.91%
Volume / Market Cap
0.012942774
Market Dominance
0.00014061059%
Market Rank
#2241

NuNet Supply

Circulating Supply
765,444,795.363 NTX
Total Supply
1,000,000,000 NTX
Max Supply
1,000,000,000 NTX

NuNet Market Cap

Market Cap
JPY 839,746,470
0.80%

Fully Diluted
Market Cap

JPY 1,097,069,900
0.56%

NuNet Price Yesterday

Yesterday's Low / High
JPY 1.1026669 / JPY 1.1039035
Yesterday's Open / Close
JPY 1.1039035 / JPY 1.1026669
Yesterday's Change
0.57%
Yesterday's Volume
JPY 11,845,937

NuNet Price History

7d Low / 7d High
JPY 0.0068145861 / JPY 0.0081534719
30d Low / 30d High
JPY 1.0501516 / JPY 1.1320825
90d Low / 90d High
JPY 1.0501516 / JPY 1.1767825
52 Week Low / 52 Week High
JPY 1.0501516 / JPY 1.2482471
All Time HighNov 30, 2021 (3 years ago)
JPY 26.07
95.79%
All Time LowOct 17, 2025 (15 days ago)
JPY 0.970643
12.98%

Data provided by Coingecko API

NTX to JPY converter

NuNet
NuNetNTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuNet Price Chart (NTX to JPY)

NTXJPY by TradingView

NuNet Exchanges

Instant crypto to crypto exchange coming soon!

NuNet Historical Price Data (JPY)

Date
10/31/2025
JPY 1.076447
JPY 0
JPY 1.132083
JPY 1.076447
10/30/2025
JPY 1.122753
JPY 1.076447
JPY 1.171502
JPY 1.050152
10/29/2025
JPY 1.12736
JPY 1.122753
JPY 1.150353
JPY 1.123587
10/28/2025
JPY 1.176447
JPY 1.12736
JPY 1.176782
JPY 1.134437
10/27/2025
JPY 1.206821
JPY 1.176447
JPY 1.248247
JPY 1.177355
10/26/2025
JPY 1.135573
JPY 1.206821
JPY 1.228486
JPY 1.131526
10/25/2025
JPY 1.146458
JPY 1.135573
JPY 1.167654
JPY 1.132297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 23 minutes and 32 seconds

Explore Our Other Products for NTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,055
0.11%
Market CapJPY 2.19T
VolumeJPY 43.48B
2
JPY 3,877.07
0.16%
Market CapJPY 467.88B
VolumeJPY 25.74B
4
JPY 2.5
0.95%
Market CapJPY 150.14B
VolumeJPY 3.3B
5
JPY 1,090.02
0.43%
Market CapJPY 150.12B
VolumeJPY 1.52B
6
JPY 186.36
1.13%
Market CapJPY 102.95B
VolumeJPY 4.22B
9
JPY 0.187019
0.17%
Market CapJPY 28.35B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2238
JPY 19.95
0.71%
Market CapJPY 841.16M
VolumeJPY 52.05M
Market CapJPY 840.06M
VolumeJPY 31.71M
2240
JPY 18.81
1.78%
Market CapJPY 839.91M
VolumeJPY 25.4M
2242
JPY 25.84
0.92%
Market CapJPY 838.55M
VolumeJPY 10.44M
2245
JPY 1.097
22.58%
Market CapJPY 838.1M
VolumeJPY 85.58M

Data provided by Coingecko API