NuNet (NTX) Live Price

NuNet logo
NTXNuNet
JPY 1.66 -2.55%
Market Cap
JPY 1.21B
2.73%
Volume (24)
JPY 11,415,647
30.76%
Circulating Supply
729,784,730 NTX
Issue Date
-

Data provided by Coingecko API

NTX price Statistics

NuNet Price Today

NuNet Price
JPY 1.66

Price Change

JPY -0.043528023
2.55%
24h Low / 24h High
JPY 1.62 / JPY 1.71

Trading Volume

JPY 11,415,647
30.76%
Volume / Market Cap
0.009419391
Market Dominance
0.00031740482%
Market Rank
#1523

NuNet Supply

Circulating Supply
729,784,731.91 NTX
Total Supply
1,000,000,000 NTX
Max Supply
1,000,000,000 NTX

NuNet Market Cap

Market Cap
JPY 1,211,930,500
2.73%

Fully Diluted
Market Cap

JPY 1,660,668,400
1.25%

NuNet Price Yesterday

Yesterday's Low / High
JPY 1.6320563 / JPY 1.6484181
Yesterday's Open / Close
JPY 1.6320563 / JPY 1.6484181
Yesterday's Change
1.20%
Yesterday's Volume
JPY 14,811,827

NuNet Price History

7d Low / 7d High
JPY 0.010610403 / JPY 0.01341324
30d Low / 30d High
JPY 1.6320563 / JPY 1.8098091
90d Low / 90d High
JPY 1.5434676 / JPY 1.8098091
52 Week Low / 52 Week High
JPY 1.5434676 / JPY 2.0077816
All Time HighNov 30, 2021 (3 years ago)
JPY 26.07
93.62%
All Time LowDec 17, 2022 (2 years ago)
JPY 1.12
48.66%

Data provided by Coingecko API

NTX to JPY converter

NuNet
NuNetNTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuNet Price Chart (NTX to JPY)

NTXJPY by TradingView

NuNet Exchanges

Instant crypto to crypto exchange coming soon!

NuNet Historical Price Data (JPY)

Date
4/10/2025
JPY 1.792193
JPY 0
JPY 1.792193
JPY 1.632056
4/9/2025
JPY 1.616244
JPY 1.792193
JPY 1.809809
JPY 1.543468
4/8/2025
JPY 1.640815
JPY 1.616244
JPY 1.670708
JPY 1.583241
4/7/2025
JPY 1.701904
JPY 1.640815
JPY 1.744785
JPY 1.586522
4/6/2025
JPY 1.943427
JPY 1.701904
JPY 1.943427
JPY 1.699826
4/5/2025
JPY 1.93497
JPY 1.943427
JPY 1.947732
JPY 1.903535
4/4/2025
JPY 1.983316
JPY 1.93497
JPY 2.007782
JPY 1.936935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

8 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,915
1.08%
Market CapJPY 1.63T
VolumeJPY 45.14B
2
JPY 1,556.6
0.21%
Market CapJPY 187.82B
VolumeJPY 18.99B
4
JPY 2
0.20%
Market CapJPY 116.5B
VolumeJPY 3.33B
5
JPY 583.71
1.22%
Market CapJPY 85.15B
VolumeJPY 671.9M
6
JPY 119.28
5.87%
Market CapJPY 61.57B
VolumeJPY 4.87B
8
JPY 0.157813
1.77%
Market CapJPY 23.47B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1521
JPY 14.05
1.33%
Market CapJPY 1.22B
VolumeJPY 2.26M
1522
Market CapJPY 1.22B
VolumeJPY 4.64M
1524
JPY 2.46
7.08%
Market CapJPY 1.21B
VolumeJPY 4.7M
1525
JPY 0.895537
1.19%
Market CapJPY 1.21B
VolumeJPY 900,946
1526
JPY 19.79
4.58%
Market CapJPY 1.21B
VolumeJPY 15.14M

Data provided by Coingecko API