NuNet (NTX) Live Price

NuNet logo
NTXNuNet
JPY 8.41+0.35%
Market Cap
JPY 5.31B
0.14%
Volume (24)
JPY 29,364,503
2.13%
Circulating Supply
631,513,080 NTX
Issue Date
-

Data provided by Coingecko API

NTX price Statistics

NuNet Price Today

NuNet Price
JPY 8.41

Price Change

JPY 0.02895184
0.35%
24h Low / 24h High
JPY 8.33 / JPY 8.71

Trading Volume

JPY 29,364,503
2.13%
Volume / Market Cap
0.0055280587
Market Dominance
0.0013926609%
Market Rank
#881

NuNet Supply

Circulating Supply
631,513,083.704 NTX
Total Supply
1,000,000,000 NTX
Max Supply
1,000,000,000 NTX

NuNet Market Cap

Market Cap
JPY 5,311,901,400
0.14%

Fully Diluted
Market Cap

JPY 8,411,387,800
0.38%

NuNet Price Yesterday

Yesterday's Low / High
JPY 8.3642132 / JPY 8.3952214
Yesterday's Open / Close
JPY 8.3952214 / JPY 8.3642132
Yesterday's Change
0.36%
Yesterday's Volume
JPY 13,894,836

NuNet Price History

7d Low / 7d High
JPY 0.048356157 / JPY 0.059220335
30d Low / 30d High
JPY 8.3211867 / JPY 8.4971398
90d Low / 90d High
JPY 7.5581519 / JPY 8.4971398
52 Week Low / 52 Week High
JPY 7.4765388 / JPY 9.2007694
All Time HighNov 30, 2021 (2 years ago)
JPY 26.07
67.74%
All Time LowDec 17, 2022 (1 years ago)
JPY 1.12
651.77%

Data provided by Coingecko API

NTX to JPY converter

NuNet
NuNetNTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuNet Price Chart (NTX to JPY)

NTXJPY by TradingView

NuNet Exchanges

Instant crypto to crypto exchange coming soon!

NuNet Historical Price Data (JPY)

Date
4/21/2024
JPY 8.443295
JPY 0
JPY 8.49714
JPY 8.364213
4/20/2024
JPY 8.028635
JPY 8.443295
JPY 8.425939
JPY 7.968342
4/19/2024
JPY 7.837516
JPY 8.028635
JPY 8.071104
JPY 7.558152
4/18/2024
JPY 7.678157
JPY 7.837516
JPY 8.042041
JPY 7.678157
4/17/2024
JPY 8.065347
JPY 7.678157
JPY 8.196197
JPY 7.476539
4/16/2024
JPY 8.287982
JPY 8.065347
JPY 8.287982
JPY 7.843105
4/15/2024
JPY 8.673127
JPY 8.287982
JPY 9.200769
JPY 8.208611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,034
2.13%
Market CapJPY 1.3T
VolumeJPY 21.07B
2
JPY 3,184.25
1.25%
Market CapJPY 382.54B
VolumeJPY 10.17B
4
JPY 595.5
4.09%
Market CapJPY 91.69B
VolumeJPY 1.6B
7
JPY 0.540043
3.06%
Market CapJPY 29.74B
VolumeJPY 1.22B
11
JPY 0.515647
4.33%
Market CapJPY 18.22B
VolumeJPY 401.87M
589
JPY 1.004
0.57%
Market CapJPY 70.84M
VolumeJPY 582,971

Data provided by Coingecko API

More Cryptocurrencies

878
JPY 1.3
2.03%
Market CapJPY 5.33B
VolumeJPY 2.85M
879
JPY 0.10629
0.47%
Market CapJPY 5.32B
VolumeJPY 12.59M
880
JPY 153.77
0.88%
Market CapJPY 5.32B
VolumeJPY 2.48M
882
JPY 3,102.12
1.55%
Market CapJPY 5.3B
VolumeJPY 8.78M
883
JPY 250.56
15.05%
Market CapJPY 5.26B
VolumeJPY 13.92M

Data provided by Coingecko API