NuNet (NTX) Live Price

NuNet logo
NTXNuNet
JPY 4.29+ 4.65%
Market Cap
JPY 3.04B
4.30%
Volume (24)
JPY 9,182,958
5.33%
Circulating Supply
709,544,330 NTX
Issue Date
-

Data provided by Coingecko API

NTX price Statistics

NuNet Price Today

NuNet Price
JPY 4.29

Price Change

JPY 0.19055
4.65%
24h Low / 24h High
JPY 4.06 / JPY 4.31

Trading Volume

JPY 9,182,958
5.33%
Volume / Market Cap
0.0030173601
Market Dominance
0.00053319996%
Market Rank
#1290

NuNet Supply

Circulating Supply
709,544,334.264 NTX
Total Supply
1,000,000,000 NTX
Max Supply
1,000,000,000 NTX

NuNet Market Cap

Market Cap
JPY 3,043,374,900
4.30%

Fully Diluted
Market Cap

JPY 4,289,196,200
4.30%

NuNet Price Yesterday

Yesterday's Low / High
JPY 4.1114227 / JPY 4.1131868
Yesterday's Open / Close
JPY 4.1114227 / JPY 4.1131868
Yesterday's Change
4.32%
Yesterday's Volume
JPY 11,823,655

NuNet Price History

7d Low / 7d High
JPY 0.025730401 / JPY 0.031586983
30d Low / 30d High
JPY 4.0027798 / JPY 4.1894643
90d Low / 90d High
JPY 4.0027798 / JPY 4.5474482
52 Week Low / 52 Week High
JPY 4.0027798 / JPY 5.0200134
All Time HighNov 30, 2021 (3 years ago)
JPY 26.07
83.57%
All Time LowDec 17, 2022 (2 years ago)
JPY 1.12
282.84%

Data provided by Coingecko API

NTX to JPY converter

NuNet
NuNetNTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuNet Price Chart (NTX to JPY)

NTXJPY by TradingView

NuNet Exchanges

Instant crypto to crypto exchange coming soon!

NuNet Historical Price Data (JPY)

Date
1/29/2025
JPY 4.00278
JPY 0
JPY 4.144847
JPY 4.00278
1/28/2025
JPY 4.148191
JPY 4.00278
JPY 4.221219
JPY 4.031782
1/27/2025
JPY 4.206086
JPY 4.148191
JPY 4.221704
JPY 4.019136
1/26/2025
JPY 4.420887
JPY 4.206086
JPY 4.547448
JPY 4.253871
1/25/2025
JPY 4.439324
JPY 4.420887
JPY 4.522698
JPY 4.428691
1/24/2025
JPY 4.931246
JPY 4.439324
JPY 4.931246
JPY 4.415684
1/23/2025
JPY 5.020013
JPY 4.931246
JPY 5.020013
JPY 4.816789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,099
1.42%
Market CapJPY 2.08T
VolumeJPY 40.08B
2
JPY 3,247.7
3.55%
Market CapJPY 391.4B
VolumeJPY 19.8B
3
JPY 3.13
1.39%
Market CapJPY 180.56B
VolumeJPY 4.39B
5
JPY 240.26
2.71%
Market CapJPY 116.98B
VolumeJPY 5.37B
6
JPY 678.59
1.09%
Market CapJPY 99B
VolumeJPY 546.4M
8
JPY 0.331919
0.93%
Market CapJPY 49.06B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1288
JPY 30.66
3.75%
Market CapJPY 3.06B
VolumeJPY 243.9M
1289
JPY 0.099351
2.17%
Market CapJPY 3.06B
VolumeJPY 19.46M
1292
JPY 3.04
12.70%
Market CapJPY 3.04B
VolumeJPY 639.08M
1294
JPY 3.24
0.59%
Market CapJPY 3.04B
VolumeJPY 310.35M
Market CapJPY 3.04B
VolumeJPY 6.3M

Data provided by Coingecko API