NuNet (NTX) Live Price

NuNet logo
NTXNuNet
JPY 1.62+ 2.74%
Market Cap
JPY 1.22B
2.69%
Volume (24)
JPY 8,378,506
5.32%
Circulating Supply
750,303,670 NTX
Issue Date
-

Data provided by Coingecko API

NTX price Statistics

NuNet Price Today

NuNet Price
JPY 1.62

Price Change

JPY 0.04332079
2.74%
24h Low / 24h High
JPY 1.56 / JPY 1.69

Trading Volume

JPY 8,378,506
5.32%
Volume / Market Cap
0.0068839322
Market Dominance
0.00019752277%
Market Rank
#1922

NuNet Supply

Circulating Supply
750,303,666.526 NTX
Total Supply
1,000,000,000 NTX
Max Supply
1,000,000,000 NTX

NuNet Market Cap

Market Cap
JPY 1,217,110,500
2.69%

Fully Diluted
Market Cap

JPY 1,622,157,200
1.95%

NuNet Price Yesterday

Yesterday's Low / High
JPY 1.5879387 / JPY 1.5941701
Yesterday's Open / Close
JPY 1.5879387 / JPY 1.5941701
Yesterday's Change
1.82%
Yesterday's Volume
JPY 7,256,620.3

NuNet Price History

7d Low / 7d High
JPY 0.010561438 / JPY 0.012457608
30d Low / 30d High
JPY 1.5614769 / JPY 1.7255806
90d Low / 90d High
JPY 1.5614769 / JPY 1.8429288
52 Week Low / 52 Week High
JPY 1.5614769 / JPY 1.8429288
All Time HighNov 30, 2021 (3 years ago)
JPY 26.07
93.78%
All Time LowDec 17, 2022 (2 years ago)
JPY 1.12
45.00%

Data provided by Coingecko API

NTX to JPY converter

NuNet
NuNetNTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuNet Price Chart (NTX to JPY)

NTXJPY by TradingView

NuNet Exchanges

Instant crypto to crypto exchange coming soon!

NuNet Historical Price Data (JPY)

Date
9/22/2025
JPY 1.720355
JPY 0
JPY 1.720355
JPY 1.561477
9/21/2025
JPY 1.686102
JPY 1.720355
JPY 1.725581
JPY 1.642657
9/20/2025
JPY 1.842929
JPY 1.686102
JPY 1.842929
JPY 1.72019
9/19/2025
JPY 1.760192
JPY 1.842929
JPY 1.773855
JPY 1.713027
9/18/2025
JPY 1.758868
JPY 1.760192
JPY 1.790838
JPY 1.757572
9/17/2025
JPY 1.764319
JPY 1.758868
JPY 1.772028
JPY 1.677851
9/16/2025
JPY 1.751321
JPY 1.764319
JPY 1.770555
JPY 1.71439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 32 minutes and 15 seconds

Explore Our Other Products for NTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,114
0.64%
Market CapJPY 2.26T
VolumeJPY 54.49B
2
JPY 4,212.58
0.66%
Market CapJPY 509.08B
VolumeJPY 36.63B
4
JPY 2.87
1.92%
Market CapJPY 171.54B
VolumeJPY 7.04B
5
JPY 1,001.01
2.50%
Market CapJPY 139.4B
VolumeJPY 3.21B
6
JPY 219.86
0.19%
Market CapJPY 119.78B
VolumeJPY 9.62B
8
JPY 0.241908
1.45%
Market CapJPY 36.58B
VolumeJPY 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1919
JPY 0.131238
2.62%
Market CapJPY 1.23B
VolumeJPY 6.42M
1920
JPY 1.62
1.00%
Market CapJPY 1.23B
VolumeJPY 1.25M
1921
JPY 156.78
1.24%
Market CapJPY 1.22B
VolumeJPY 138,687
1923
JPY 1.73
2.37%
Market CapJPY 1.22B
VolumeJPY 157.82M
1925
JPY 5.94
1.60%
Market CapJPY 1.22B
VolumeJPY 25.35M

Data provided by Coingecko API