Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
BRL 0.034466 -1.91%
Market Cap
BRL 808,141
1.89%
Volume (24)
BRL 460,032
0.51%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
BRL 0.03446551

Price Change

BRL -0.00067156016
1.91%
24h Low / 24h High
BRL 0.0336139 / BRL 0.03611142

Trading Volume

BRL 460,032
0.51%
Volume / Market Cap
0.5692472
Market Dominance
0.0000036231951%
Market Rank
#6573

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
BRL 808,141
1.89%

Fully Diluted
Market Cap

BRL 3,447,147
0.56%

Nyzo Price Yesterday

Yesterday's Low / High
BRL 0.03427374 / BRL 0.034284905
Yesterday's Open / Close
BRL 0.034284905 / BRL 0.03427374
Yesterday's Change
0.54%
Yesterday's Volume
BRL 459,601.95

Nyzo Price History

7d Low / 7d High
BRL 0.0059433132 / BRL 0.0075171341
30d Low / 30d High
BRL 0.033808645 / BRL 0.035902867
90d Low / 90d High
BRL 0.033168442 / BRL 0.035902867
52 Week Low / 52 Week High
BRL 0.033168442 / BRL 0.04237266
All Time HighMay 1, 2021 (4 years ago)
BRL 8.66
99.60%
All Time LowJan 28, 2025 (5 months ago)
BRL 0.01227551
180.85%

Data provided by Coingecko API

NYZO to BRL converter

Nyzo
NyzoNYZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to BRL)

NYZOBRL by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (BRL)

Date
7/22/2025
BRL 0.03488
BRL 0
BRL 0.035903
BRL 0.034037
7/21/2025
BRL 0.034284
BRL 0.03488
BRL 0.034866
BRL 0.033809
7/20/2025
BRL 0.03321
BRL 0.034284
BRL 0.034911
BRL 0.033187
7/19/2025
BRL 0.033933
BRL 0.03321
BRL 0.033954
BRL 0.033168
7/18/2025
BRL 0.036099
BRL 0.033933
BRL 0.036099
BRL 0.033324
7/17/2025
BRL 0.041851
BRL 0.036099
BRL 0.041851
BRL 0.033347
7/16/2025
BRL 0.042373
BRL 0.041851
BRL 0.042373
BRL 0.038613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,216
0.14%
Market CapBRL 2.35T
VolumeBRL 49.27B
2
BRL 3,676.55
1.27%
Market CapBRL 444.02B
VolumeBRL 43.19B
3
BRL 3.46
0.36%
Market CapBRL 204.82B
VolumeBRL 6.12B
5
BRL 792.61
4.40%
Market CapBRL 110.4B
VolumeBRL 3.14B
6
BRL 199.15
1.90%
Market CapBRL 107.21B
VolumeBRL 22.37B
8
BRL 0.26
2.05%
Market CapBRL 38.97B
VolumeBRL 8.62B

Data provided by Coingecko API

More Cryptocurrencies

6568
BRL 0.00081061
6.79%
Market CapBRL 810,288
VolumeBRL 1.67M
6569
BRL 0.00080992
0%
Market CapBRL 809,922
VolumeBRL 413
6570
BRL 0.00075284
7.10%
Market CapBRL 809,593
VolumeBRL 6,526
6574
BRL 0.01
1.83%
Market CapBRL 807,154
VolumeBRL 309
6575
BRL 0.00114517
5.40%
Market CapBRL 806,544
VolumeBRL 4,213

Data provided by Coingecko API