Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
BRL 0.048242+ 1.78%
Market Cap
BRL 1.13M
1.48%
Volume (24)
BRL 146
0.01%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
BRL 0.04824187

Price Change

BRL 0.00084409
1.78%
24h Low / 24h High
BRL 0.04737142 / BRL 0.04830147

Trading Volume

BRL 145.78
0.01%
Volume / Market Cap
0.00012910837
Market Dominance
0.0000075223388%
Market Rank
#4934

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
BRL 1,129,129
1.48%

Fully Diluted
Market Cap

BRL 4,816,332
1.44%

Nyzo Price Yesterday

Yesterday's Low / High
BRL 0.047477147 / BRL 0.047482029
Yesterday's Open / Close
BRL 0.047477147 / BRL 0.047482029
Yesterday's Change
1.61%
Yesterday's Volume
BRL 493.88692

Nyzo Price History

7d Low / 7d High
BRL 0.007672208 / BRL 0.0084774211
30d Low / 30d High
BRL 0.047420709 / BRL 0.047626266
90d Low / 90d High
BRL 0.044529825 / BRL 0.049263142
52 Week Low / 52 Week High
BRL 0.044529825 / BRL 0.049263142
All Time HighMay 1, 2021 (3 years ago)
BRL 8.66
99.44%
All Time LowDec 23, 2022 (1 years ago)
BRL 0.02622144
83.91%

Data provided by Coingecko API

NYZO to BRL converter

Nyzo
NyzoNYZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to BRL)

NYZOBRL by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (BRL)

Date
11/16/2024
BRL 0.047542
BRL 0
BRL 0.047542
BRL 0.047421
11/15/2024
BRL 0.047356
BRL 0.047542
BRL 0.047693
BRL 0.04453
11/14/2024
BRL 0.04649
BRL 0.047356
BRL 0.049263
BRL 0.045674
11/13/2024
BRL 0.046038
BRL 0.04649
BRL 0.046605
BRL 0.046017
11/12/2024
BRL 0.047764
BRL 0.046038
BRL 0.048
BRL 0.045707
11/11/2024
BRL 0.047438
BRL 0.047764
BRL 0.047986
BRL 0.046033
11/10/2024
BRL 0.04583
BRL 0.047438
BRL 0.047448
BRL 0.0454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,449
0.11%
Market CapBRL 1.79T
VolumeBRL 48.6B
2
BRL 3,095.51
1.57%
Market CapBRL 373.01B
VolumeBRL 26.86B
4
BRL 234.3
9.08%
Market CapBRL 110.6B
VolumeBRL 12.62B
5
BRL 625.09
0.39%
Market CapBRL 91.21B
VolumeBRL 1.87B
6
BRL 1.08
2.76%
Market CapBRL 61.61B
VolumeBRL 18.32B
7
BRL 0.36
0.26%
Market CapBRL 53.52B
VolumeBRL 9.35B

Data provided by Coingecko API

More Cryptocurrencies

4931
BRL 0.0000282
0%
Market CapBRL 1.13M
VolumeBRL 96
4932
BRL 49.07
19.22%
Market CapBRL 1.13M
VolumeBRL 4,555
4933
BRL 0.00113517
17.86%
Market CapBRL 1.13M
VolumeBRL 114,104
4936
BRL 0.03
0.91%
Market CapBRL 1.13M
VolumeBRL 9
4935
BRL 0.02
0.36%
Market CapBRL 1.13M
VolumeBRL 5,307

Data provided by Coingecko API