Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
BRL 0.033808+ 1.51%
Market Cap
BRL 792,179
1.35%
Volume (24)
BRL 441,790
0.90%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
BRL 0.03380773

Price Change

BRL 0.00050379
1.51%
24h Low / 24h High
BRL 0.0332436 / BRL 0.03496793

Trading Volume

BRL 441,790
0.90%
Volume / Market Cap
0.55768961
Market Dominance
0.000003727527%
Market Rank
#6613

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
BRL 792,179
1.35%

Fully Diluted
Market Cap

BRL 3,379,062
0.80%

Nyzo Price Yesterday

Yesterday's Low / High
BRL 0.033473572 / BRL 0.033568451
Yesterday's Open / Close
BRL 0.033473572 / BRL 0.033568451
Yesterday's Change
0.86%
Yesterday's Volume
BRL 450,448.23

Nyzo Price History

7d Low / 7d High
BRL 0.0059035891 / BRL 0.0065443631
30d Low / 30d High
BRL 0.032856977 / BRL 0.035946114
90d Low / 90d High
BRL 0.032734666 / BRL 0.035946114
52 Week Low / 52 Week High
BRL 0.032699805 / BRL 0.036235001
All Time HighMay 1, 2021 (4 years ago)
BRL 8.66
99.61%
All Time LowJan 28, 2025 (6 months ago)
BRL 0.01227551
175.55%

Data provided by Coingecko API

NYZO to BRL converter

Nyzo
NyzoNYZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to BRL)

NYZOBRL by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (BRL)

Date
7/28/2025
BRL 0.035635
BRL 0
BRL 0.035635
BRL 0.033164
7/27/2025
BRL 0.033418
BRL 0.035635
BRL 0.035946
BRL 0.032851
7/26/2025
BRL 0.033032
BRL 0.033418
BRL 0.034447
BRL 0.032927
7/25/2025
BRL 0.033037
BRL 0.033032
BRL 0.033134
BRL 0.032735
7/24/2025
BRL 0.033009
BRL 0.033037
BRL 0.036235
BRL 0.0327
7/23/2025
BRL 0.034082
BRL 0.033009
BRL 0.034854
BRL 0.032817
7/22/2025
BRL 0.03488
BRL 0.034082
BRL 0.035903
BRL 0.034037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 30 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,662
0.29%
Market CapBRL 2.36T
VolumeBRL 41.14B
2
BRL 3,842.29
1.11%
Market CapBRL 463.67B
VolumeBRL 33.8B
3
BRL 3.15
2.90%
Market CapBRL 186.54B
VolumeBRL 6.3B
5
BRL 824.83
3.11%
Market CapBRL 114.89B
VolumeBRL 2.15B
6
BRL 183.43
4.71%
Market CapBRL 98.55B
VolumeBRL 6.75B
9
BRL 0.23
5.43%
Market CapBRL 34.32B
VolumeBRL 2.45B

Data provided by Coingecko API

More Cryptocurrencies

6610
BRL 0.00113787
1.73%
Market CapBRL 792,056
VolumeBRL 73
6611
BRL 0.00131592
3.44%
Market CapBRL 793,266
VolumeBRL 443,985
Market CapBRL 793,263
VolumeBRL 413,416
6615
BRL 0.00079555
2.96%
Market CapBRL 791,618
VolumeBRL 2,728
6616
BRL 0.22
3.64%
Market CapBRL 791,046
VolumeBRL 438,972

Data provided by Coingecko API