Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
BRL 0.036395 -10.85%
Market Cap
BRL 853,117
10.86%
Volume (24)
BRL 319,307
2.11%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
BRL 0.0363953

Price Change

BRL -0.0044280408
10.85%
24h Low / 24h High
BRL 0.0364665 / BRL 0.04082452

Trading Volume

BRL 319,307
2.11%
Volume / Market Cap
0.37428278
Market Dominance
0.0000040229287%
Market Rank
#6407

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
BRL 853,117
10.86%

Fully Diluted
Market Cap

BRL 3,638,993
8.37%

Nyzo Price Yesterday

Yesterday's Low / High
BRL 0.039389366 / BRL 0.040039023
Yesterday's Open / Close
BRL 0.039389366 / BRL 0.040039023
Yesterday's Change
8.36%
Yesterday's Volume
BRL 230,827.76

Nyzo Price History

7d Low / 7d High
BRL 0.0059629458 / BRL 0.0073678074
30d Low / 30d High
BRL 0.039389366 / BRL 0.040830915
90d Low / 90d High
BRL 0.034904419 / BRL 0.040830915
52 Week Low / 52 Week High
BRL 0.033163842 / BRL 0.040830915
All Time HighMay 1, 2021 (4 years ago)
BRL 8.66
99.58%
All Time LowJan 28, 2025 (6 months ago)
BRL 0.01227551
197.21%

Data provided by Coingecko API

NYZO to BRL converter

Nyzo
NyzoNYZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to BRL)

NYZOBRL by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (BRL)

Date
8/3/2025
BRL 0.040821
BRL 0
BRL 0.040831
BRL 0.039389
8/2/2025
BRL 0.039554
BRL 0.040821
BRL 0.040825
BRL 0.039353
8/1/2025
BRL 0.036477
BRL 0.039554
BRL 0.040146
BRL 0.035179
7/31/2025
BRL 0.036972
BRL 0.036477
BRL 0.036972
BRL 0.034904
7/30/2025
BRL 0.035176
BRL 0.036972
BRL 0.03744
BRL 0.034393
7/29/2025
BRL 0.033474
BRL 0.035176
BRL 0.034934
BRL 0.033474
7/28/2025
BRL 0.035635
BRL 0.033474
BRL 0.035635
BRL 0.033164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,411
0.34%
Market CapBRL 2.28T
VolumeBRL 24.52B
2
BRL 3,568.82
2.14%
Market CapBRL 430.71B
VolumeBRL 19.53B
3
BRL 3.01
4.36%
Market CapBRL 178.44B
VolumeBRL 4.83B
5
BRL 758.29
1.03%
Market CapBRL 105.52B
VolumeBRL 810.08M
6
BRL 163.78
1.11%
Market CapBRL 88.12B
VolumeBRL 4.24B
10
BRL 0.2
1.41%
Market CapBRL 30.29B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

6404
BRL 3.1
1.51%
Market CapBRL 858,589
VolumeBRL 92,887
6405
Market CapBRL 856,645
VolumeBRL 1,490
6406
BRL 91.59
2.50%
Market CapBRL 854,136
VolumeBRL 18,972
6408
BRL 0.00000203
3.45%
Market CapBRL 855,413
VolumeBRL 4,822
6409
BRL 0.71
3.80%
Market CapBRL 854,207
VolumeBRL 5.88M

Data provided by Coingecko API