Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
BRL 0.046489+ 5.43%
Market Cap
BRL 1.09M
5.51%
Volume (24)
BRL 1,496
3.83%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
BRL 0.04648937

Price Change

BRL 0.00239449
5.43%
24h Low / 24h High
BRL 0.04389906 / BRL 0.04653803

Trading Volume

BRL 1,495.65
3.83%
Volume / Market Cap
0.0013722995
Market Dominance
0.0000081292868%
Market Rank
#4332

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
BRL 1,089,886
5.51%

Fully Diluted
Market Cap

BRL 4,648,937
0.07%

Nyzo Price Yesterday

Yesterday's Low / High
BRL 0.046455339 / BRL 0.046462354
Yesterday's Open / Close
BRL 0.046462354 / BRL 0.046455339
Yesterday's Change
0.07%
Yesterday's Volume
BRL 1,494.7774

Nyzo Price History

7d Low / 7d High
BRL 0.0067930506 / BRL 0.0082118443
30d Low / 30d High
BRL 0.043931579 / BRL 0.046530774
90d Low / 90d High
BRL 0.04164649 / BRL 0.046530774
52 Week Low / 52 Week High
BRL 0.038022056 / BRL 0.046530774
All Time HighMay 1, 2021 (3 years ago)
BRL 8.66
99.46%
All Time LowDec 23, 2022 (1 years ago)
BRL 0.02622144
77.24%

Data provided by Coingecko API

NYZO to BRL converter

Nyzo
NyzoNYZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to BRL)

NYZOBRL by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (BRL)

Date
10/16/2024
BRL 0.044094
BRL 0
BRL 0.046531
BRL 0.043932
10/15/2024
BRL 0.042526
BRL 0.044094
BRL 0.04531
BRL 0.042526
10/14/2024
BRL 0.043767
BRL 0.042526
BRL 0.044239
BRL 0.042346
10/13/2024
BRL 0.041691
BRL 0.043767
BRL 0.044266
BRL 0.041624
10/12/2024
BRL 0.040678
BRL 0.041691
BRL 0.042299
BRL 0.040634
10/11/2024
BRL 0.039969
BRL 0.040678
BRL 0.040831
BRL 0.039934
10/10/2024
BRL 0.038022
BRL 0.039969
BRL 0.041972
BRL 0.038022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekFear
32
Last monthFear
45

Next Update

The next update will happen in:

20 hours, 41 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,465
0.47%
Market CapBRL 1.33T
VolumeBRL 37.59B
2
BRL 2,627.06
0.41%
Market CapBRL 316.26B
VolumeBRL 15.9B
4
BRL 603.93
1.54%
Market CapBRL 88.09B
VolumeBRL 972.29M
5
BRL 154.07
0.02%
Market CapBRL 72.33B
VolumeBRL 2.74B
7
BRL 0.55
0.64%
Market CapBRL 30.97B
VolumeBRL 1.16B
9
BRL 0.12
6.71%
Market CapBRL 18.18B
VolumeBRL 2.46B

Data provided by Coingecko API

More Cryptocurrencies

4329
BRL 0.0004004
2.02%
Market CapBRL 1.1M
VolumeBRL 344,011
4331
BRL 0.00109245
25.00%
Market CapBRL 1.09M
VolumeBRL 635,215
4330
BRL 0.06
0.80%
Market CapBRL 1.09M
VolumeBRL 563
4333
BRL 0.00108939
8.83%
Market CapBRL 1.09M
VolumeBRL 19,652
4334
Market CapBRL 1.09M
VolumeBRL 900

Data provided by Coingecko API