Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
BRL 0.032314 -5.26%
Market Cap
BRL 757,555
5.27%
Volume (24)
BRL 95,840
0.54%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
BRL 0.03231373

Price Change

BRL -0.0017953271
5.26%
24h Low / 24h High
BRL 0.0321298 / BRL 0.03495181

Trading Volume

BRL 95,840
0.54%
Volume / Market Cap
0.12651227
Market Dominance
0.0000034486262%
Market Rank
#7118

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
BRL 757,555
5.27%

Fully Diluted
Market Cap

BRL 3,231,373
0.05%

Nyzo Price Yesterday

Yesterday's Low / High
BRL 0.03233043 / BRL 0.032330748
Yesterday's Open / Close
BRL 0.03233043 / BRL 0.032330748
Yesterday's Change
0.05%
Yesterday's Volume
BRL 97,162.442

Nyzo Price History

7d Low / 7d High
BRL 0.0059431663 / BRL 0.0089030216
30d Low / 30d High
BRL 0.032162887 / BRL 0.034868067
90d Low / 90d High
BRL 0.031535344 / BRL 0.047215892
52 Week Low / 52 Week High
BRL 0.031535344 / BRL 0.047215892
All Time HighMay 1, 2021 (4 years ago)
BRL 8.66
99.63%
All Time LowJan 28, 2025 (7 months ago)
BRL 0.01227551
163.21%

Data provided by Coingecko API

NYZO to BRL converter

Nyzo
NyzoNYZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to BRL)

NYZOBRL by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (BRL)

Date
9/18/2025
BRL 0.034666
BRL 0
BRL 0.034868
BRL 0.032163
9/17/2025
BRL 0.044687
BRL 0.034666
BRL 0.044736
BRL 0.031535
9/16/2025
BRL 0.045862
BRL 0.044687
BRL 0.047199
BRL 0.043857
9/15/2025
BRL 0.045897
BRL 0.045862
BRL 0.047216
BRL 0.044959
9/14/2025
BRL 0.045035
BRL 0.045897
BRL 0.04592
BRL 0.043301
9/13/2025
BRL 0.043829
BRL 0.045035
BRL 0.045079
BRL 0.042834
9/12/2025
BRL 0.041724
BRL 0.043829
BRL 0.044246
BRL 0.041367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 52 minutes and 59 seconds

Explore Our Other Products for NYZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,308
0.57%
Market CapBRL 2.34T
VolumeBRL 42.37B
2
BRL 4,612.15
0.09%
Market CapBRL 556.3B
VolumeBRL 27.81B
3
BRL 3.08
0.45%
Market CapBRL 184.11B
VolumeBRL 5.62B
5
BRL 985.8
0.19%
Market CapBRL 137.17B
VolumeBRL 2.36B
6
BRL 247.67
0.70%
Market CapBRL 134.38B
VolumeBRL 9.24B
8
BRL 0.28
0.18%
Market CapBRL 42.39B
VolumeBRL 4.07B

Data provided by Coingecko API

More Cryptocurrencies

7115
BRL 0.0007628
0.64%
Market CapBRL 762,750
VolumeBRL 1,348
7160
BRL 0.00076171
2.44%
Market CapBRL 761,699
VolumeBRL 7,812
7117
BRL 0.00018188
0.22%
Market CapBRL 760,917
VolumeBRL 6,564
7119
BRL 0.00005607
1.80%
Market CapBRL 756,542
VolumeBRL 3,158
7120
BRL 0.00075562
1.56%
Market CapBRL 756,012
VolumeBRL 4,326

Data provided by Coingecko API