Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
BRL 0.036167+ 9.47%
Market Cap
BRL 847,792
9.47%
Volume (24)
BRL 418,489
0.60%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
BRL 0.03616748

Price Change

BRL 0.0031288
9.47%
24h Low / 24h High
BRL 0.03267053 / BRL 0.036235

Trading Volume

BRL 418,489
0.60%
Volume / Market Cap
0.49362226
Market Dominance
0.0000038009652%
Market Rank
#6459

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
BRL 847,792
9.47%

Fully Diluted
Market Cap

BRL 3,616,278
9.39%

Nyzo Price Yesterday

Yesterday's Low / High
BRL 0.033050444 / BRL 0.033068987
Yesterday's Open / Close
BRL 0.033068987 / BRL 0.033050444
Yesterday's Change
9.40%
Yesterday's Volume
BRL 452,700.99

Nyzo Price History

7d Low / 7d High
BRL 0.0059261142 / BRL 0.0065956672
30d Low / 30d High
BRL 0.032817043 / BRL 0.03485385
90d Low / 90d High
BRL 0.032817043 / BRL 0.035902867
52 Week Low / 52 Week High
BRL 0.032817043 / BRL 0.041850893
All Time HighMay 1, 2021 (4 years ago)
BRL 8.66
99.58%
All Time LowJan 28, 2025 (5 months ago)
BRL 0.01227551
194.63%

Data provided by Coingecko API

NYZO to BRL converter

Nyzo
NyzoNYZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to BRL)

NYZOBRL by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (BRL)

Date
7/23/2025
BRL 0.034082
BRL 0
BRL 0.034854
BRL 0.032817
7/22/2025
BRL 0.03488
BRL 0.034082
BRL 0.035903
BRL 0.034037
7/21/2025
BRL 0.034284
BRL 0.03488
BRL 0.034866
BRL 0.033809
7/20/2025
BRL 0.03321
BRL 0.034284
BRL 0.034911
BRL 0.033187
7/19/2025
BRL 0.033933
BRL 0.03321
BRL 0.033954
BRL 0.033168
7/18/2025
BRL 0.036099
BRL 0.033933
BRL 0.036099
BRL 0.033324
7/17/2025
BRL 0.041851
BRL 0.036099
BRL 0.041851
BRL 0.033347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 17 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,866
0.56%
Market CapBRL 2.36T
VolumeBRL 55.23B
2
BRL 3,728.31
3.18%
Market CapBRL 449.56B
VolumeBRL 50.61B
3
BRL 3.22
2.33%
Market CapBRL 190.68B
VolumeBRL 15.23B
5
BRL 775.66
1.36%
Market CapBRL 107.99B
VolumeBRL 3.11B
6
BRL 188.14
1.62%
Market CapBRL 101.18B
VolumeBRL 21.72B
8
BRL 0.24
3.27%
Market CapBRL 35.99B
VolumeBRL 15.75B

Data provided by Coingecko API

More Cryptocurrencies

6462
BRL 0.69
3.54%
Market CapBRL 847,809
VolumeBRL 4,033
6460
BRL 0.04
9.42%
Market CapBRL 847,792
VolumeBRL 417,374
6454
BRL 0.00084666
1.92%
Market CapBRL 847,638
VolumeBRL 259
6463
BRL 0.0026897
1.67%
Market CapBRL 846,890
VolumeBRL 191
6473
BRL 0.00084509
77.94%
Market CapBRL 841,670
VolumeBRL 206,437

Data provided by Coingecko API