Цена O3 Swap (O3) Текущая стоимость

O3 Swap logo
O3O3 Swap
GBP 0,002053+ 720.65%
Рыночная капитализация
GBP 73 362
720.65%
Объём (сутки)
GBP 26
9.42%
В обращении
35 725 692 O3
Дата эмиссии
-

Data provided by Coingecko API

O3 Статистика цены

O3 Swap Цена сегодня

O3 Swap Цена
GBP 0,00205349

Изменение цены

GBP 0,00180326
720.65%
24ч. мин. / 24ч. макс.
GBP 0,00025023 / GBP 0,00205615

Объем

GBP 26,2
9.42%
Объем / Рыночная капитализация
0,00035713312
Доминирование
0,0000025050017%
Рейтинг
#7514

O3 Swap Предложение

В обращении
35 725 691,641 O3
Общее предложение
49 489 972,314 O3
Максимальное предложение
100 000 000 O3

O3 Swap Рыночная капитализация

Рыночная капитализация
GBP 73 362
720.65%

Разбавленная рыночная капитализация

GBP 101 627
26.93%

O3 Swap Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0011968705 / GBP 0,0020387417
Вчерашняя цена открытия / закрытия
GBP 0,0020387417 / GBP 0,0011968705
Вчерашнее изменение цены
26.93%
Вчерашний объем
GBP 26,024188

O3 Swap История цены

Мин. / макс цена за 7 дней
GBP 0,0015988596 / GBP 0,0027699945
Мин. / максцена за 30 дней
GBP 0,0011905125 / GBP 0,0020387417
Мин. / макс цена за 90 дней
GBP 0,0011905125 / GBP 0,0020387417
Мин. / макс цена за 52 недели
GBP 0,0011905125 / GBP 0,0020387417
Исторический макс.июнь 19, 2021 (4 лет назад)
GBP 10,77
99.98%
Исторический мин.сент. 6, 2025 (0 дней назад)
GBP 0,00025023
720.65%

Data provided by Coingecko API

Конвертер O3 GBP

O3 Swap
O3 SwapO3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading O3 Safely with 3Commas

Use a proven backtested strategy for O3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости O3 Swap в реальном времени (O3 к GBP)

    O3GBP от TradingView

    O3 Swap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на O3 Swap (GBP)

    Дата
    05.09.2025
    GBP 0,001196
    GBP 0
    GBP 0,001202
    GBP 0,001193
    04.09.2025
    GBP 0,001202
    GBP 0,001196
    GBP 0,00122
    GBP 0,001191
    02.09.2025
    GBP 0,001218
    GBP 0
    GBP 0,001222
    GBP 0,0012
    01.09.2025
    GBP 0,0012
    GBP 0,001218
    GBP 0,001204
    GBP 0,0012
    31.08.2025
    GBP 0,001223
    GBP 0,0012
    GBP 0,001223
    GBP 0,001203

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 14 minutes undefined 45 seconds

    Explore Our Other Products for O3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 639
    0.39%
    КапитализацияGBP 2,2T
    ОбъёмGBP 19,44B
    2
    GBP 4 297,44
    0.50%
    КапитализацияGBP 518,73B
    ОбъёмGBP 14,51B
    4
    GBP 2,82
    0.09%
    КапитализацияGBP 168,32B
    ОбъёмGBP 1,68B
    5
    GBP 867,76
    1.04%
    КапитализацияGBP 120,78B
    ОбъёмGBP 972,12M
    6
    GBP 202,8
    0.64%
    КапитализацияGBP 109,93B
    ОбъёмGBP 3,03B
    9
    GBP 0,216819
    0.26%
    КапитализацияGBP 32,69B
    ОбъёмGBP 994,57M

    Data provided by Coingecko API

    Больше криптовалют

    7511
    GBP 0,00511211
    1.60%
    КапитализацияGBP 73 429
    ОбъёмGBP 17
    7512
    GBP 0,00007339
    13.42%
    КапитализацияGBP 73 390
    ОбъёмGBP 1 518
    7513
    GBP 0,00008962
    0%
    КапитализацияGBP 74 060
    ОбъёмGBP 4
    7515
    GBP 0,03297197
    16.02%
    КапитализацияGBP 73 318
    ОбъёмGBP 92
    7516
    GBP 0,00001503
    6.06%
    КапитализацияGBP 73 309
    ОбъёмGBP 8 289

    Data provided by Coingecko API