O3 Swap (O3) Canlı Fiyat

O3 Swap logo
O3O3 Swap
GBP 0,001204+ 0.05%
Piyasa değeri
GBP 43.024
0.58%
Hacim (24s)
GBP 6
0.07%
Dolaşımdaki miktar
35.725.692 O3
Yayın tarihi
-

Data provided by Coingecko API

O3 Fiyat İstatistikleri

Fiyat / O3 Swap Fiyatı Bugün

O3 Swap Fiyatı
GBP 0,00120428

Fiyat Değişimi

GBP <0.000001
0.05%
24s Düşük / 24s Yüksek
GBP 0,00119628 / GBP 0,00121368

Alım Satım Hacmi

GBP 5,92
0.07%
Hacim / Piyasa Değeri
0,00013759762
Piyasa hakimiyeti
0,0000014804517%
Piyasa sıralaması
#8239

O3 Swap Arzı

Daloşımdaki Arz
35.725.691,641 O3
Toplam Arz
49.489.972,314 O3
Maks Arz
100.000.000 O3

O3 Swap piyasa değeri

Piyasa Değeri
GBP 43.024
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 59.600
0.11%

Dünkü O3 Swap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0012025117 / GBP 0,0012033121
Dünkü Açılış / Kapanış
GBP 0,0012033121 / GBP 0,0012025117
Dünkü Değişim
0.11%
Dünkü Hacim
GBP 5,9154143

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0015333479 / GBP 0,0016284593
30g Düşük/30g Yüksek
GBP 0,0011917733 / GBP 0,0012136826
90g Düşük/90g Yüksek
GBP 0,001139757 / GBP 0,0012136826
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,001139757 / GBP 0,0012136826
Tüm Zamanlar YüksekHaz 19, 2021 (4 yıl önce)
GBP 10,77
99.99%
Tüm Zamanlar DüşükMar 22, 2025 (5 ay önce)
GBP 0,00038892
209.65%

Data provided by Coingecko API

O3'den GBP'ye Dönüştürücü

O3 Swap
O3 SwapO3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading O3 Safely with 3Commas

Use a proven backtested strategy for O3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı O3 Swap Fiyat Tablosu (O3'den GBP'ye)

    O3GBP TradingView tarafından

    O3 Swap Borsaları

    Instant crypto to crypto exchange coming soon!

    O3 Swap Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,001202
    GBP 0
    GBP 0,001214
    GBP 0,001192
    23.08.2025
    GBP 0,001193
    GBP 0,001202
    GBP 0,001201
    GBP 0,001181
    22.08.2025
    GBP 0,001149
    GBP 0,001193
    GBP 0,00119
    GBP 0,00114
    21.08.2025
    GBP 0,001157
    GBP 0,001149
    GBP 0,001159
    GBP 0,00114
    19.08.2025
    GBP 0,001177
    GBP 0
    GBP 0,001179
    GBP 0,001177
    18.08.2025
    GBP 0,001172
    GBP 0,001177
    GBP 0,001177
    GBP 0,001164

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 29 dakika ve 39 saniye

    Explore Our Other Products for O3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.100
    3.08%
    Piyasa değeriGBP 2,21T
    HacimGBP 49B
    2
    GBP 4.570,28
    3.44%
    Piyasa değeriGBP 551,46B
    HacimGBP 47,81B
    3
    GBP 2,93
    2.36%
    Piyasa değeriGBP 174,41B
    HacimGBP 6,73B
    5
    GBP 852,66
    1.01%
    Piyasa değeriGBP 118,74B
    HacimGBP 2,08B
    6
    GBP 196,26
    3.77%
    Piyasa değeriGBP 106,04B
    HacimGBP 12,78B
    10
    GBP 0,218356
    4.72%
    Piyasa değeriGBP 32,86B
    HacimGBP 3,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8236
    GBP 0,00004318
    4.35%
    Piyasa değeriGBP 43.109
    HacimGBP 14
    8237
    Piyasa değeriGBP 43.075
    HacimGBP 71
    8238
    GBP 0,00004298
    1.86%
    Piyasa değeriGBP 43.002
    HacimGBP 1
    8240
    GBP 0,0020482
    7.76%
    Piyasa değeriGBP 43.012
    HacimGBP 3.009
    8241
    GBP 0,00004307
    6.82%
    Piyasa değeriGBP 42.983
    HacimGBP 156

    Data provided by Coingecko API