O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
GBP 0.001337+ 0.74%
Market Cap
GBP 47,763
0.19%
Volume (24)
GBP 2
0.07%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
GBP 0.00133695

Price Change

GBP 0.00000985
0.74%
24h Low / 24h High
GBP 0.0013271 / GBP 0.00135246

Trading Volume

GBP 1.55
0.07%
Volume / Market Cap
0.000032451898
Market Dominance
0.0000015800469%
Market Rank
#8301

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
49,489,972.314 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
GBP 47,763
0.19%

Fully Diluted
Market Cap

GBP 66,166
0.85%

O3 Swap Price Yesterday

Yesterday's Low / High
GBP 0.001347898 / GBP 0.0013488122
Yesterday's Open / Close
GBP 0.001347898 / GBP 0.0013488122
Yesterday's Change
0.85%
Yesterday's Volume
GBP 8.4083347

O3 Swap Price History

7d Low / 7d High
GBP 0.00034123388 / GBP 0.0018392157
30d Low / 30d High
GBP 0.0013304271 / GBP 0.0013507474
90d Low / 90d High
GBP 0.0002516535 / GBP 0.0013518445
52 Week Low / 52 Week High
GBP 0.0002516535 / GBP 0.0013518445
All Time HighJun 19, 2021 (4 years ago)
GBP 10.77
99.99%
All Time LowSep 6, 2025 (9 days ago)
GBP 0.00025023
434.29%

Data provided by Coingecko API

O3 to GBP converter

O3 Swap
O3 SwapO3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to GBP)

O3GBP by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (GBP)

Date
9/15/2025
GBP 0.001336
GBP 0
GBP 0.001349
GBP 0.00133
9/14/2025
GBP 0.00135
GBP 0.001336
GBP 0.001352
GBP 0.001339
9/12/2025
GBP 0.001335
GBP 0
GBP 0.001346
GBP 0.000252
9/11/2025
GBP 0.001289
GBP 0.001335
GBP 0.001338
GBP 0.001284
9/10/2025
GBP 0.00121
GBP 0.001289
GBP 0.001289
GBP 0.001207
9/9/2025
GBP 0.001183
GBP 0.00121
GBP 0.001209
GBP 0.001179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 55 minutes and 15 seconds

Explore Our Other Products for O3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,434
0.60%
Market CapGBP 2.3T
VolumeGBP 37.52B
2
GBP 4,500.61
0.32%
Market CapGBP 543.44B
VolumeGBP 25.14B
3
GBP 3.04
1.52%
Market CapGBP 181.45B
VolumeGBP 5.07B
5
GBP 928.57
1.07%
Market CapGBP 129.18B
VolumeGBP 1.17B
6
GBP 235.12
0.11%
Market CapGBP 127.57B
VolumeGBP 7.2B
8
GBP 0.266112
1.22%
Market CapGBP 40.16B
VolumeGBP 3.8B

Data provided by Coingecko API

More Cryptocurrencies

8299
GBP 0.00012764
0.66%
Market CapGBP 47,864
VolumeGBP 4
8302
Market CapGBP 47,800
VolumeGBP 2,468
8300
GBP 0.00000048
0.38%
Market CapGBP 47,792
VolumeGBP 52
8316
GBP 0.00005458
8.06%
Market CapGBP 47,695
VolumeGBP 3,047
8312
Market CapGBP 47,647
VolumeGBP 2

Data provided by Coingecko API