O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
£0.001221 -0.76%
Market Cap
£43,625
0.76%
Volume (24)
£3
0.03%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
£0.00122111

Price Change

£-0.000009387685
0.76%
24h Low / 24h High
£0.00121762 / £0.00123348

Trading Volume

£2.68
0.03%
Volume / Market Cap
0.000061432665
Market Dominance
0.0000014773794%
Market Rank
#8391

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
49,489,972.314 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
£43,625
0.76%

Fully Diluted
Market Cap

£60,433
0.43%

O3 Swap Price Yesterday

Yesterday's Low / High
£0.0012262071 / £0.0012265177
Yesterday's Open / Close
£0.0012262071 / £0.0012265177
Yesterday's Change
0.43%
Yesterday's Volume
£2.0975075

O3 Swap Price History

7d Low / 7d High
£0.0012017086 / £0.0019006116
30d Low / 30d High
£0.0012256778 / £0.0012365808
90d Low / 90d High
£0.0012235305 / £0.0012844419
52 Week Low / 52 Week High
£0.00089790578 / £0.0014330486
All Time HighJun 19, 2021 (4 years ago)
£10.77
99.99%
All Time LowOct 7, 2025 (9 days ago)
£0.00016842
626.41%

Data provided by Coingecko API

O3 to GBP converter

O3 Swap
O3 SwapO3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to GBP)

O3GBP by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (GBP)

Date
10/15/2025
£0.001232
£0
£0.001233
£0.001226
10/14/2025
£0.001241
£0.001232
£0.00125
£0.001224
10/13/2025
£0.001257
£0.001241
£0.001284
£0.00123
10/12/2025
£0.001261
£0.001257
£0.00127
£0.001241
10/11/2025
£0.001381
£0.001261
£0.001381
£0.001297
10/10/2025
£0.001417
£0.001381
£0.001427
£0.001371
10/9/2025
£0.001429
£0.001417
£0.001433
£0.000898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 24 minutes and 8 seconds

Explore Our Other Products for O3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,396
0.96%
Market Cap£2.22T
Volume£70.28B
2
£4,050.98
1.78%
Market Cap£489.06B
Volume£41.26B
4
£1,179.56
0.46%
Market Cap£164.52B
Volume£4.18B
5
£2.44
2.45%
Market Cap£146.27B
Volume£5.45B
6
£195.51
4.78%
Market Cap£106.95B
Volume£9.59B
10
£0.199205
2.16%
Market Cap£30.16B
Volume£3B

Data provided by Coingecko API

More Cryptocurrencies

8388
£0.00006268
3.43%
Market Cap£43,873
Volume£55
8389
£0.00155013
0.51%
Market Cap£43,656
Volume£88
8390
£0.00004363
5.15%
Market Cap£43,625
Volume£60
Market Cap£43,613
Volume£46,334
8393
£0.00088207
0.72%
Market Cap£43,609
Volume£12,029

Data provided by Coingecko API