O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
GBP 0.001373+ 0.98%
Market Cap
GBP 49,119
0.99%
Volume (24)
GBP 16
0.35%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
GBP 0.00137301

Price Change

GBP 0.00001337
0.98%
24h Low / 24h High
GBP 0.00135822 / GBP 0.00138496

Trading Volume

GBP 15.97
0.35%
Volume / Market Cap
0.00032512877
Market Dominance
0.0000019614716%
Market Rank
#7496

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
GBP 49,119
0.99%

Fully Diluted
Market Cap

GBP 59,377
0.72%

O3 Swap Price Yesterday

Yesterday's Low / High
GBP 0.0013847826 / GBP 0.0013849585
Yesterday's Open / Close
GBP 0.0013849585 / GBP 0.0013847826
Yesterday's Change
0.86%
Yesterday's Volume
GBP 14.439881

O3 Swap Price History

7d Low / 7d High
GBP 0.0013348655 / GBP 0.0018585579
30d Low / 30d High
GBP 0.0013501815 / GBP 0.0013849585
90d Low / 90d High
GBP 0.0013435544 / GBP 0.0013849585
52 Week Low / 52 Week High
GBP 0.00098193846 / GBP 0.0013849585
All Time HighJun 19, 2021 (4 years ago)
GBP 10.77
99.99%
All Time LowMar 22, 2025 (3 months ago)
GBP 0.00038892
253.26%

Data provided by Coingecko API

O3 to GBP converter

O3 Swap
O3 SwapO3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to GBP)

O3GBP by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (GBP)

Date
7/15/2025
GBP 0.001361
GBP 0
GBP 0.001385
GBP 0.00135
7/14/2025
GBP 0.001352
GBP 0.001361
GBP 0.001366
GBP 0.001352
7/13/2025
GBP 0.001371
GBP 0.001352
GBP 0.001377
GBP 0.001344
7/12/2025
GBP 0.001292
GBP 0.001371
GBP 0.001377
GBP 0.001287
7/11/2025
GBP 0.000991
GBP 0.001292
GBP 0.001306
GBP 0.000991
7/10/2025
GBP 0.000989
GBP 0.000991
GBP 0.000992
GBP 0.000983
7/9/2025
GBP 0.000994
GBP 0.000989
GBP 0.000995
GBP 0.000982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 19 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,989
1.60%
Market CapGBP 2.37T
VolumeGBP 59.43B
2
GBP 3,164.24
5.54%
Market CapGBP 381.87B
VolumeGBP 43.87B
3
GBP 2.96
2.35%
Market CapGBP 175.15B
VolumeGBP 5.76B
5
GBP 693.99
1.58%
Market CapGBP 101.24B
VolumeGBP 1.23B
6
GBP 167.19
4.67%
Market CapGBP 89.62B
VolumeGBP 13.39B
8
GBP 0.202639
4.66%
Market CapGBP 30.41B
VolumeGBP 5.99B

Data provided by Coingecko API

More Cryptocurrencies

7493
GBP 0.00000105
14.95%
Market CapGBP 49,243
VolumeGBP 9
7494
GBP 0.00000035
5.95%
Market CapGBP 49,197
VolumeGBP 481
7495
GBP 0.00005985
10.25%
Market CapGBP 49,062
VolumeGBP 4,630
7498
GBP 0.00004905
1.04%
Market CapGBP 49,009
VolumeGBP 5,136
7499
GBP 0.0000492
0.05%
Market CapGBP 49,064
VolumeGBP 267

Data provided by Coingecko API