O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
GBP 0.005043 -1.37%
Market Cap
GBP 180,314
1.31%
Volume (24)
GBP 48,428
0.00%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
GBP 0.00504308

Price Change

GBP -0.000070289998
1.37%
24h Low / 24h High
GBP 0.00499476 / GBP 0.00514726

Trading Volume

GBP 48,428
0.00%
Volume / Market Cap
0.26857593
Market Dominance
0.0000081856303%
Market Rank
#5209

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
GBP 180,314
1.31%

Fully Diluted
Market Cap

GBP 217,968
1.39%

O3 Swap Price Yesterday

Yesterday's Low / High
GBP 0.0051087881 / GBP 0.0051280008
Yesterday's Open / Close
GBP 0.0051280008 / GBP 0.0051087881
Yesterday's Change
1.47%
Yesterday's Volume
GBP 45,098.354

O3 Swap Price History

7d Low / 7d High
GBP 0.0063046398 / GBP 0.0067092343
30d Low / 30d High
GBP 0.0050982574 / GBP 0.0051539362
90d Low / 90d High
GBP 0.0050683808 / GBP 0.0052970609
52 Week Low / 52 Week High
GBP 0.0049822479 / GBP 0.0053132965
All Time HighJun 19, 2021 (3 years ago)
GBP 10.77
99.95%
All Time LowFeb 25, 2025 (6 days ago)
GBP 0.00497734
0.78%

Data provided by Coingecko API

O3 to GBP converter

O3 Swap
O3 SwapO3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to GBP)

O3GBP by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (GBP)

Date
3/2/2025
GBP 0.005154
GBP 0
GBP 0.005154
GBP 0.005098
3/1/2025
GBP 0.005132
GBP 0.005154
GBP 0.005162
GBP 0.005128
2/28/2025
GBP 0.005221
GBP 0.005132
GBP 0.005297
GBP 0.00511
2/27/2025
GBP 0.005247
GBP 0.005221
GBP 0.005257
GBP 0.005068
2/26/2025
GBP 0.005016
GBP 0.005247
GBP 0.005297
GBP 0.005016
2/25/2025
GBP 0.005268
GBP 0.005016
GBP 0.005268
GBP 0.004982
2/24/2025
GBP 0.005298
GBP 0.005268
GBP 0.005313
GBP 0.005228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,171
9.20%
Market CapGBP 1.71T
VolumeGBP 69.34B
2
GBP 2,154.22
15.21%
Market CapGBP 259.81B
VolumeGBP 33.86B
4
GBP 2.39
18.47%
Market CapGBP 138.54B
VolumeGBP 12.26B
5
GBP 576.52
7.58%
Market CapGBP 84.11B
VolumeGBP 1.13B
6
GBP 142.46
20.11%
Market CapGBP 71.99B
VolumeGBP 10.41B
9
GBP 0.199144
16.43%
Market CapGBP 29.49B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

5206
GBP 0.00020765
53.26%
Market CapGBP 180,416
VolumeGBP 9,650
5207
GBP 0.00226196
279.61%
Market CapGBP 180,353
VolumeGBP 128,157
5208
GBP 0.568871
13.31%
Market CapGBP 179,943
VolumeGBP 10
5210
GBP 0.00000001
16.64%
Market CapGBP 179,743
VolumeGBP 86
5205
GBP 0
14.27%
Market CapGBP 179,713
VolumeGBP 1,184

Data provided by Coingecko API