O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
GBP 0.001173 -0.30%
Market Cap
GBP 41,921
0.30%
Volume (24)
GBP 2
0.49%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
GBP 0.00117342

Price Change

GBP -0.0000034897962
0.30%
24h Low / 24h High
GBP 0.0011675 / GBP 0.00118404

Trading Volume

GBP 1.57
0.49%
Volume / Market Cap
0.000037451397
Market Dominance
0.0000014209215%
Market Rank
#7893

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
GBP 41,921
0.30%

Fully Diluted
Market Cap

GBP 50,675
0.13%

O3 Swap Price Yesterday

Yesterday's Low / High
GBP 0.0011719873 / GBP 0.0011777838
Yesterday's Open / Close
GBP 0.0011777838 / GBP 0.0011719873
Yesterday's Change
0.12%
Yesterday's Volume
GBP 56.867936

O3 Swap Price History

7d Low / 7d High
GBP 0.001477027 / GBP 0.0015796525
30d Low / 30d High
GBP 0.0011402137 / GBP 0.0011830017
90d Low / 90d High
GBP 0.001100964 / GBP 0.0011830017
52 Week Low / 52 Week High
GBP 0.0010904111 / GBP 0.0011830017
All Time HighJun 19, 2021 (4 years ago)
GBP 10.77
99.99%
All Time LowMar 22, 2025 (4 months ago)
GBP 0.00038892
201.71%

Data provided by Coingecko API

O3 to GBP converter

O3 Swap
O3 SwapO3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to GBP)

O3GBP by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (GBP)

Date
7/29/2025
GBP 0.001144
GBP 0
GBP 0.001183
GBP 0.00114
7/28/2025
GBP 0.001156
GBP 0.001144
GBP 0.001164
GBP 0.001142
7/27/2025
GBP 0.001139
GBP 0.001156
GBP 0.001156
GBP 0.001125
7/26/2025
GBP 0.001116
GBP 0.001139
GBP 0.001139
GBP 0.001112
7/25/2025
GBP 0.001106
GBP 0.001116
GBP 0.001116
GBP 0.001098
7/24/2025
GBP 0.001103
GBP 0.001106
GBP 0.001115
GBP 0.00109
7/23/2025
GBP 0.001105
GBP 0.001103
GBP 0.001117
GBP 0.001097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,810
0.51%
Market CapGBP 2.34T
VolumeGBP 37.5B
2
GBP 3,757.7
1.55%
Market CapGBP 453.67B
VolumeGBP 29.37B
3
GBP 3.06
2.28%
Market CapGBP 181.51B
VolumeGBP 5.67B
5
GBP 790.75
4.25%
Market CapGBP 110.17B
VolumeGBP 2B
6
GBP 177.1
3.10%
Market CapGBP 95.31B
VolumeGBP 5.47B
9
GBP 0.216959
4.49%
Market CapGBP 32.6B
VolumeGBP 2B

Data provided by Coingecko API

More Cryptocurrencies

7890
GBP 0.00004202
3.36%
Market CapGBP 42,019
VolumeGBP 567
7892
GBP 0.00004963
3.03%
Market CapGBP 41,967
VolumeGBP 277
7891
GBP 0.0010087
0.30%
Market CapGBP 41,956
VolumeGBP 324
7894
GBP 0.00004358
12.33%
Market CapGBP 41,920
VolumeGBP 887
7895
GBP 0.00004281
1.58%
Market CapGBP 41,870
VolumeGBP 12

Data provided by Coingecko API