O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
GBP 0.006161 -0.56%
Market Cap
GBP 219,989
0.91%
Volume (24)
GBP 50,412
1.21%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
GBP 0.00616139

Price Change

GBP -0.000034907853
0.56%
24h Low / 24h High
GBP 0.00611014 / GBP 0.00641484

Trading Volume

GBP 50,412
1.21%
Volume / Market Cap
0.22915691
Market Dominance
0.0000074784205%
Market Rank
#5325

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
GBP 219,989
0.91%

Fully Diluted
Market Cap

GBP 265,929
1.03%

O3 Swap Price Yesterday

Yesterday's Low / High
GBP 0.006191501 / GBP 0.0062522385
Yesterday's Open / Close
GBP 0.006191501 / GBP 0.0062522385
Yesterday's Change
0.97%
Yesterday's Volume
GBP 45,432.897

O3 Swap Price History

7d Low / 7d High
GBP 0.007476031 / GBP 0.008216087
30d Low / 30d High
GBP 0.0061601302 / GBP 0.0063349273
90d Low / 90d High
GBP 0.0060969287 / GBP 0.0063349273
52 Week Low / 52 Week High
GBP 0.0060035519 / GBP 0.0065810282
All Time HighJun 19, 2021 (3 years ago)
GBP 10.77
99.94%
All Time LowNov 6, 2024 (2 months ago)
GBP 0.00557541
10.23%

Data provided by Coingecko API

O3 to GBP converter

O3 Swap
O3 SwapO3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to GBP)

O3GBP by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (GBP)

Date
1/31/2025
GBP 0.006307
GBP 0
GBP 0.006335
GBP 0.00616
1/30/2025
GBP 0.006125
GBP 0.006307
GBP 0.006279
GBP 0.006097
1/29/2025
GBP 0.006172
GBP 0.006125
GBP 0.006194
GBP 0.006127
1/28/2025
GBP 0.0062
GBP 0.006172
GBP 0.006289
GBP 0.006178
1/27/2025
GBP 0.006475
GBP 0.0062
GBP 0.006475
GBP 0.006004
1/26/2025
GBP 0.00628
GBP 0.006475
GBP 0.006581
GBP 0.006247
1/25/2025
GBP 0.00616
GBP 0.00628
GBP 0.006282
GBP 0.006108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 33 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,946
2.96%
Market CapGBP 2.02T
VolumeGBP 35.05B
2
GBP 3,238.03
4.14%
Market CapGBP 389.89B
VolumeGBP 25.38B
3
GBP 2.96
4.50%
Market CapGBP 170.68B
VolumeGBP 3.93B
5
GBP 225.85
5.48%
Market CapGBP 109.9B
VolumeGBP 4.3B
6
GBP 667.35
2.70%
Market CapGBP 97.3B
VolumeGBP 723.25M
8
GBP 0.321126
4.54%
Market CapGBP 47.42B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

5321
GBP 0.00022074
1.92%
Market CapGBP 220,675
VolumeGBP 454,984
5323
GBP 0.00000325
20.33%
Market CapGBP 220,622
VolumeGBP 1,316
5324
GBP 0.00022039
2.92%
Market CapGBP 220,379
VolumeGBP 2,670
5326
GBP 0.00021983
6.06%
Market CapGBP 219,828
VolumeGBP 26,572
5328
GBP 0.00021971
22.17%
Market CapGBP 219,706
VolumeGBP 23,983

Data provided by Coingecko API