O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
RUB 3,61+0.41%
Market Cap
RUB 128,99M
0.34%
Volume (24)
RUB 34 392 029
8.29%
Circulating Supply
35 725 692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
RUB 3,61

Price Change

RUB 0,01464797
0.41%
24h Low / 24h High
RUB 3,52 / RUB 3,63

Trading Volume

RUB 34 392 029
8.29%
Volume / Market Cap
0,26663059
Market Dominance
0,000056148298%
Market Rank
#2493

O3 Swap Supply

Circulating Supply
35 725 691,641 O3
Total Supply
41 877 281,217 O3
Max Supply
100 000 000 O3

O3 Swap Market Cap

Market Cap
RUB 128 987 560
0.34%

Fully Diluted
Market Cap

RUB 151 197 870
0.42%

O3 Swap Price Yesterday

Yesterday's Low / High
RUB 3,5951906 / RUB 3,5956249
Yesterday's Open / Close
RUB 3,5951906 / RUB 3,5956249
Yesterday's Change
0.41%
Yesterday's Volume
RUB 34 243 811

O3 Swap Price History

7d Low / 7d High
RUB 0,035146658 / RUB 0,039959627
30d Low / 30d High
RUB 3,4888185 / RUB 3,6109809
90d Low / 90d High
RUB 3,2939698 / RUB 3,6855859
52 Week Low / 52 Week High
RUB 3,2939698 / RUB 3,7447414
All Time Highčvn 19., 2021 (2 years ago)
RUB 1 082,77
99.67%
All Time Lowzář 12., 2023 (7 months ago)
RUB 2,39
51.18%

Data provided by Coingecko API

O3 to RUB converter

O3 Swap
O3 SwapO3
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to RUB)

O3RUB by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (RUB)

Date
19. 4. 2024
RUB 3,600409
RUB 0
RUB 3,607618
RUB 3,488819
18. 4. 2024
RUB 3,636334
RUB 3,600409
RUB 3,685586
RUB 3,577487
17. 4. 2024
RUB 3,653042
RUB 3,636334
RUB 3,653042
RUB 3,517399
16. 4. 2024
RUB 3,398055
RUB 3,653042
RUB 3,666969
RUB 3,29397
15. 4. 2024
RUB 3,5074
RUB 3,398055
RUB 3,554087
RUB 3,394027
14. 4. 2024
RUB 3,506166
RUB 3,5074
RUB 3,506166
RUB 3,300664
13. 4. 2024
RUB 3,744741
RUB 3,506166
RUB 3,744741
RUB 3,542804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 017
1.17%
Market CapRUB 1,28T
VolumeRUB 17,82B
2
RUB 3 110,73
1.30%
Market CapRUB 372,39B
VolumeRUB 10,05B
4
RUB 567,55
1.51%
Market CapRUB 87,31B
VolumeRUB 853,53M
8
RUB 0,522269
3.94%
Market CapRUB 28,74B
VolumeRUB 1,27B
11
RUB 0,49253
4.90%
Market CapRUB 17,39B
VolumeRUB 518,71M
576
RUB 1,004
0.42%
Market CapRUB 70,79M
VolumeRUB 614 922

Data provided by Coingecko API

More Cryptocurrencies

2490
RUB 0,364756
6.58%
Market CapRUB 129,37M
VolumeRUB 89 334
2491
Market CapRUB 129,22M
VolumeRUB 6,69M
2492
RUB 0,00081421
2.91%
Market CapRUB 129,14M
VolumeRUB 5,49M
2494
RUB 0,154489
8.47%
Market CapRUB 128,92M
VolumeRUB 634 504
2496
RUB 1,47
1.23%
Market CapRUB 128,5M
VolumeRUB 1,44M

Data provided by Coingecko API