O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
RUB 0.968075 -9.19%
Market Cap
RUB 34.59M
9.28%
Volume (24)
RUB 7,353,419
1.08%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
RUB 0.968075

Price Change

RUB -0.097992279
9.19%
24h Low / 24h High
RUB 0.947839 / RUB 1.071

Trading Volume

RUB 7,353,419
1.08%
Volume / Market Cap
0.21261779
Market Dominance
0.0000090439022%
Market Rank
#4911

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
RUB 34,585,154
9.28%

Fully Diluted
Market Cap

RUB 41,807,553
9.25%

O3 Swap Price Yesterday

Yesterday's Low / High
RUB 1.0653774 / RUB 1.0681601
Yesterday's Open / Close
RUB 1.0653774 / RUB 1.0681601
Yesterday's Change
9.25%
Yesterday's Volume
RUB 6,856,755.5

O3 Swap Price History

7d Low / 7d High
RUB 0.0092207732 / RUB 0.011860131
30d Low / 30d High
RUB 1.013017 / RUB 1.0681601
90d Low / 90d High
RUB 0.98831728 / RUB 1.2275272
52 Week Low / 52 Week High
RUB 0.98831728 / RUB 1.3081919
All Time HighJun 19, 2021 (3 years ago)
RUB 1,082.77
99.91%
All Time LowNov 6, 2024 (1 months ago)
RUB 0.699486
38.92%

Data provided by Coingecko API

O3 to RUB converter

O3 Swap
O3 SwapO3
Russian RubleRUB

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to RUB)

O3RUB by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (RUB)

Date
12/21/2024
RUB 1.017627
RUB 0
RUB 1.06816
RUB 1.013395
12/20/2024
RUB 1.029011
RUB 1.017627
RUB 1.029011
RUB 0.988317
12/19/2024
RUB 1.205768
RUB 1.029011
RUB 1.211052
RUB 1.040489
12/18/2024
RUB 1.185093
RUB 1.205768
RUB 1.227527
RUB 1.173285
12/17/2024
RUB 1.205795
RUB 1.185093
RUB 1.210417
RUB 1.181443
12/16/2024
RUB 1.223819
RUB 1.205795
RUB 1.229831
RUB 1.195797
12/15/2024
RUB 1.26173
RUB 1.223819
RUB 1.308192
RUB 1.218346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 7 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,010
1.61%
Market CapRUB 1.88T
VolumeRUB 43.37B
2
RUB 3,280.52
0.93%
Market CapRUB 395.82B
VolumeRUB 25.79B
4
RUB 2.2
0.79%
Market CapRUB 126.26B
VolumeRUB 10.4B
5
RUB 647.61
1.47%
Market CapRUB 94.64B
VolumeRUB 1.12B
6
RUB 180.32
0.40%
Market CapRUB 86.94B
VolumeRUB 5.23B
7
RUB 0.313084
1.57%
Market CapRUB 46.17B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

4908
RUB 0.00050147
0.59%
Market CapRUB 34.7M
VolumeRUB 76,569
4909
RUB 0.00003581
0.28%
Market CapRUB 34.68M
VolumeRUB 1.12M
4910
RUB 0.04186385
0.88%
Market CapRUB 34.64M
VolumeRUB 113,216
4912
RUB 0.03472931
8.61%
Market CapRUB 34.56M
VolumeRUB 15.32M
4913
RUB 1.77
0.63%
Market CapRUB 34.44M
VolumeRUB 95,597

Data provided by Coingecko API