O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
RUB 1.24+ 3.32%
Market Cap
RUB 44.16M
3.21%
Volume (24)
RUB 8,071,090
1.12%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
RUB 1.24

Price Change

RUB 0.03971608
3.32%
24h Low / 24h High
RUB 1.17 / RUB 1.28

Trading Volume

RUB 8,071,090
1.12%
Volume / Market Cap
0.1827882
Market Dominance
0.000013610501%
Market Rank
#4330

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
RUB 44,155,421
3.21%

Fully Diluted
Market Cap

RUB 53,376,372
4.05%

O3 Swap Price Yesterday

Yesterday's Low / High
RUB 1.1855676 / RUB 1.1902189
Yesterday's Open / Close
RUB 1.1902189 / RUB 1.1855676
Yesterday's Change
4.39%
Yesterday's Volume
RUB 10,269,027

O3 Swap Price History

7d Low / 7d High
RUB 0.0082324147 / RUB 0.012567466
30d Low / 30d High
RUB 0.9929089 / RUB 1.1933778
90d Low / 90d High
RUB 0.82219318 / RUB 1.1933778
52 Week Low / 52 Week High
RUB 0.82219318 / RUB 1.1933778
All Time HighJun 19, 2021 (3 years ago)
RUB 1,082.77
99.89%
All Time LowNov 6, 2024 (15 days ago)
RUB 0.699486
76.64%

Data provided by Coingecko API

O3 to RUB converter

O3 Swap
O3 SwapO3
Russian RubleRUB

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to RUB)

O3RUB by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (RUB)

Date
11/20/2024
RUB 1.038984
RUB 0
RUB 1.193378
RUB 0.992909
11/19/2024
RUB 0.970203
RUB 1.038984
RUB 1.045817
RUB 0.970203
11/18/2024
RUB 0.852466
RUB 0.970203
RUB 0.970835
RUB 0.840865
11/17/2024
RUB 0.835138
RUB 0.852466
RUB 0.866272
RUB 0.822193
11/16/2024
RUB 0.852239
RUB 0.835138
RUB 0.865929
RUB 0.833697
11/15/2024
RUB 0.919909
RUB 0.852239
RUB 0.955125
RUB 0.852013
11/14/2024
RUB 0.931357
RUB 0.919909
RUB 0.935874
RUB 0.887826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,017
3.56%
Market CapRUB 1.95T
VolumeRUB 123.59B
2
RUB 3,345.57
8.44%
Market CapRUB 404.53B
VolumeRUB 55.45B
4
RUB 254.85
8.36%
Market CapRUB 120.99B
VolumeRUB 14.37B
5
RUB 621.14
1.97%
Market CapRUB 90.9B
VolumeRUB 2.26B
6
RUB 1.18
7.99%
Market CapRUB 67.64B
VolumeRUB 10.23B
7
RUB 0.3857
2.09%
Market CapRUB 56.93B
VolumeRUB 9.39B

Data provided by Coingecko API

More Cryptocurrencies

4327
RUB 0.078141
18.26%
Market CapRUB 44.18M
VolumeRUB 4.76M
4332
RUB 4.39
10.44%
Market CapRUB 44.18M
VolumeRUB 136,427
4333
RUB 0.04417596
0.81%
Market CapRUB 44.18M
VolumeRUB 4.53M
4334
RUB 0.08395
32.94%
Market CapRUB 44.15M
VolumeRUB 782,676
4335
RUB 2.42
4.08%
Market CapRUB 44.02M
VolumeRUB 3.06M

Data provided by Coingecko API