O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
RUB 0.118432+ 1.53%
Market Cap
RUB 4.23M
1.05%
Volume (24)
RUB 3,977
0.38%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
RUB 0.118432

Price Change

RUB 0.00178487
1.53%
24h Low / 24h High
RUB 0.116648 / RUB 0.120105

Trading Volume

RUB 3,976.74
0.38%
Volume / Market Cap
0.00094079979
Market Dominance
0.0000013463798%
Market Rank
#7959

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
RUB 4,226,978
1.05%

Fully Diluted
Market Cap

RUB 5,109,696
0.13%

O3 Swap Price Yesterday

Yesterday's Low / High
RUB 0.11824223 / RUB 0.11869497
Yesterday's Open / Close
RUB 0.11869497 / RUB 0.11824223
Yesterday's Change
0.03%
Yesterday's Volume
RUB 4,795.6854

O3 Swap Price History

7d Low / 7d High
RUB 0.0014177452 / RUB 0.0021336334
30d Low / 30d High
RUB 0.11598044 / RUB 0.11957497
90d Low / 90d High
RUB 0.11374166 / RUB 0.1668536
52 Week Low / 52 Week High
RUB 0.11100958 / RUB 0.1668536
All Time HighJun 19, 2021 (4 years ago)
RUB 1,082.77
99.99%
All Time LowMar 22, 2025 (4 months ago)
RUB 0.04220599
178.84%

Data provided by Coingecko API

O3 to RUB converter

O3 Swap
O3 SwapO3
Russian RubleRUB

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to RUB)

O3RUB by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (RUB)

Date
7/24/2025
RUB 0.11738
RUB 0
RUB 0.119575
RUB 0.11598
7/23/2025
RUB 0.117301
RUB 0.11738
RUB 0.118931
RUB 0.116696
7/22/2025
RUB 0.166838
RUB 0.117301
RUB 0.166854
RUB 0.115721
7/21/2025
RUB 0.114473
RUB 0.166838
RUB 0.166836
RUB 0.113742
7/20/2025
RUB 0.114266
RUB 0.114473
RUB 0.115349
RUB 0.113982
7/19/2025
RUB 0.112151
RUB 0.114266
RUB 0.114808
RUB 0.111494
7/18/2025
RUB 0.133612
RUB 0.112151
RUB 0.135007
RUB 0.11101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,265
2.89%
Market CapRUB 2.29T
VolumeRUB 78.36B
2
RUB 3,652.89
0.54%
Market CapRUB 440.65B
VolumeRUB 53.29B
3
RUB 3.08
0.81%
Market CapRUB 182.22B
VolumeRUB 10.16B
5
RUB 763.8
0.10%
Market CapRUB 106.36B
VolumeRUB 2.36B
6
RUB 177.43
4.52%
Market CapRUB 95.5B
VolumeRUB 20.06B
8
RUB 0.228371
3.26%
Market CapRUB 34.29B
VolumeRUB 11.09B

Data provided by Coingecko API

More Cryptocurrencies

7952
RUB 0.04236587
3.84%
Market CapRUB 4.24M
VolumeRUB 190
7958
RUB 0.00425697
3.37%
Market CapRUB 4.23M
VolumeRUB 152
7956
RUB 0.00423206
3.22%
Market CapRUB 4.23M
VolumeRUB 3,763
7960
RUB 0.118318
1.43%
Market CapRUB 4.23M
VolumeRUB 3,973
7961
RUB 0.02219296
1.01%
Market CapRUB 4.22M
VolumeRUB 260

Data provided by Coingecko API