O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
RUB 0.099908 -33.19%
Market Cap
RUB 3.57M
33.33%
Volume (24)
RUB 5,757
0.11%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
RUB 0.099908

Price Change

RUB -0.049630279
33.19%
24h Low / 24h High
RUB 0.099447 / RUB 0.15686

Trading Volume

RUB 5,757
0.11%
Volume / Market Cap
0.0016129303
Market Dominance
0.0000010762816%
Market Rank
#8878

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
49,489,972.314 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
RUB 3,569,280
33.33%

Fully Diluted
Market Cap

RUB 4,944,441
33.99%

O3 Swap Price Yesterday

Yesterday's Low / High
RUB 0.15127183 / RUB 0.15143137
Yesterday's Open / Close
RUB 0.15127183 / RUB 0.15143137
Yesterday's Change
33.99%
Yesterday's Volume
RUB 17,319.058

O3 Swap Price History

7d Low / 7d High
RUB 0.0011863294 / RUB 0.0019956712
30d Low / 30d High
RUB 0.099418547 / RUB 0.15566452
90d Low / 90d High
RUB 0.099418547 / RUB 0.16318645
52 Week Low / 52 Week High
RUB 0.099418547 / RUB 0.16665932
All Time HighJun 19, 2021 (4 years ago)
RUB 1,082.77
99.99%
All Time LowAug 29, 2025 (28 days ago)
RUB 0.02737477
264.97%

Data provided by Coingecko API

O3 to RUB converter

O3 Swap
O3 SwapO3
Russian RubleRUB

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to RUB)

O3RUB by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (RUB)

Date
9/26/2025
RUB 0.154014
RUB 0
RUB 0.154225
RUB 0.099419
9/25/2025
RUB 0.162233
RUB 0.154014
RUB 0.162233
RUB 0.154439
9/24/2025
RUB 0.15792
RUB 0.162233
RUB 0.163186
RUB 0.157674
9/23/2025
RUB 0.153983
RUB 0.15792
RUB 0.161611
RUB 0.153198
9/22/2025
RUB 0.154542
RUB 0.153983
RUB 0.157247
RUB 0.153311
9/21/2025
RUB 0.160989
RUB 0.154542
RUB 0.166659
RUB 0.154193
9/20/2025
RUB 0.152412
RUB 0.160989
RUB 0.162837
RUB 0.152412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 41 minutes and 16 seconds

Explore Our Other Products for O3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,267
0.23%
Market CapRUB 2.18T
VolumeRUB 31.59B
2
RUB 4,002.92
1.55%
Market CapRUB 483.57B
VolumeRUB 24.88B
4
RUB 2.78
1.98%
Market CapRUB 166.15B
VolumeRUB 3.98B
5
RUB 979.64
4.09%
Market CapRUB 136.38B
VolumeRUB 1.87B
6
RUB 202.23
3.55%
Market CapRUB 109.92B
VolumeRUB 6.29B
9
RUB 0.228481
0.83%
Market CapRUB 34.5B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

8877
RUB 0.00606722
4.64%
Market CapRUB 3.57M
VolumeRUB 2,491
8876
RUB 0.00356441
8.53%
Market CapRUB 3.57M
VolumeRUB 569,689
8869
RUB 0.00000179
3.05%
Market CapRUB 3.57M
VolumeRUB 743
Market CapRUB 3.57M
VolumeRUB 25,529
8862
RUB 0.01611769
4.83%
Market CapRUB 3.57M
VolumeRUB 3,263

Data provided by Coingecko API