O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
RUB 0.12952+ 4.82%
Market Cap
RUB 4.63M
4.82%
Volume (24)
RUB 7,633
41.69%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
RUB 0.12952

Price Change

RUB 0.00595033
4.82%
24h Low / 24h High
RUB 0.122624 / RUB 0.148367

Trading Volume

RUB 7,633.18
41.69%
Volume / Market Cap
0.001649634
Market Dominance
0.0000015106264%
Market Rank
#7945

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
RUB 4,627,196
4.82%

Fully Diluted
Market Cap

RUB 5,593,491
4.10%

O3 Swap Price Yesterday

Yesterday's Low / High
RUB 0.12433101 / RUB 0.12450662
Yesterday's Open / Close
RUB 0.12450662 / RUB 0.12433101
Yesterday's Change
4.10%
Yesterday's Volume
RUB 5,702.063

O3 Swap Price History

7d Low / 7d High
RUB 0.001477027 / RUB 0.0015774892
30d Low / 30d High
RUB 0.11953235 / RUB 0.12478624
90d Low / 90d High
RUB 0.11720166 / RUB 0.12478624
52 Week Low / 52 Week High
RUB 0.11572143 / RUB 0.1668536
All Time HighJun 19, 2021 (4 years ago)
RUB 1,082.77
99.99%
All Time LowMar 22, 2025 (4 months ago)
RUB 0.04220599
207.07%

Data provided by Coingecko API

O3 to RUB converter

O3 Swap
O3 SwapO3
Russian RubleRUB

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to RUB)

O3RUB by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (RUB)

Date
7/28/2025
RUB 0.122921
RUB 0
RUB 0.124786
RUB 0.122258
7/27/2025
RUB 0.121483
RUB 0.122921
RUB 0.122961
RUB 0.119532
7/26/2025
RUB 0.118986
RUB 0.121483
RUB 0.121491
RUB 0.118635
7/25/2025
RUB 0.118426
RUB 0.118986
RUB 0.119679
RUB 0.117332
7/24/2025
RUB 0.11738
RUB 0.118426
RUB 0.119575
RUB 0.11598
7/23/2025
RUB 0.117301
RUB 0.11738
RUB 0.118931
RUB 0.116696
7/22/2025
RUB 0.166838
RUB 0.117301
RUB 0.166854
RUB 0.115721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,738
0.12%
Market CapRUB 2.36T
VolumeRUB 40.69B
2
RUB 3,868.45
0.63%
Market CapRUB 467.47B
VolumeRUB 32.94B
3
RUB 3.16
2.91%
Market CapRUB 187.11B
VolumeRUB 6.17B
5
RUB 831.87
2.53%
Market CapRUB 115.88B
VolumeRUB 2.19B
6
RUB 184.44
4.52%
Market CapRUB 99.24B
VolumeRUB 6.74B
9
RUB 0.22878
5.48%
Market CapRUB 34.4B
VolumeRUB 2.38B

Data provided by Coingecko API

More Cryptocurrencies

7942
RUB 0.111374
1.77%
Market CapRUB 4.63M
VolumeRUB 21,875
7943
RUB 0.01624001
3.83%
Market CapRUB 4.63M
VolumeRUB 713
7944
RUB 0.228468
1.22%
Market CapRUB 4.57M
VolumeRUB 525
7946
RUB 0.00462019
1.62%
Market CapRUB 4.62M
VolumeRUB 1,791
7947
RUB 0.00461107
5.70%
Market CapRUB 4.62M
VolumeRUB 36,158

Data provided by Coingecko API