Obsidian (OBN) Live Price

Obsidian logo
OBNObsidian
0.001931-19.88%
Market Cap
€57,413
19.68%
Volume (24)
601
2.45%
Circulating Supply
29,757,300 OBN
Issue Date
11/20/2023

Data provided by Coingecko API

OBN price Statistics

Obsidian Price Today

Obsidian Price
€0.00193148

Price Change

€-0.00047926265
19.88%
24h Low / 24h High
€0.00176676 / €0.00241075

Trading Volume

€601.46
2.45%
Volume / Market Cap
0.010476025
Market Dominance
0.0000024820498%
Market Rank
#3879

Obsidian Supply

Circulating Supply
29,757,300 OBN
Total Supply
29,759,700 OBN
Max Supply
168,000,000 OBN

Obsidian Market Cap

Market Cap
€57,413
19.68%

Fully Diluted
Market Cap

€57,418
18.89%

Obsidian Price Yesterday

Yesterday's Low / High
€0.0023768036 / €0.0023806276
Yesterday's Open / Close
€0.0023768036 / €0.0023806276
Yesterday's Change
18.80%
Yesterday's Volume
€811.66414

Obsidian Price History

7d Low / 7d High
€0.0014020262 / €0.003501302
30d Low / 30d High
€0.0023517006 / €0.0032811996
90d Low / 90d High
€0.0022427605 / €0.0032811996
52 Week Low / 52 Week High
€0.0013157007 / €0.0032811996
All Time HighFeb 23, 2024 (1 months ago)
€0.0090099
78.64%
All Time LowApr 7, 2024 (12 days ago)
€0.00115265
66.97%

Data provided by Coingecko API

OBN to EUR converter

Obsidian
ObsidianOBN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Obsidian Price Chart (OBN to EUR)

OBNEUR by TradingView

Obsidian Exchanges

Instant crypto to crypto exchange coming soon!

Obsidian Historical Price Data (EUR)

Date
4/18/2024
€0.002656
€0
€0.002857
€0.002352
4/17/2024
€0.002635
€0.002656
€0.003281
€0.002243
4/16/2024
€0.002865
€0.002635
€0.003191
€0.002603
4/15/2024
€0.002762
€0.002865
€0.003228
€0.002312
4/14/2024
€0.001925
€0.002762
€0.002874
€0.001601
4/13/2024
€0.001828
€0.001925
€0.002335
€0.001828
4/12/2024
€0.001499
€0.001828
€0.002153
€0.001316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 5 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,687
1.81%
Market Cap€1.27T
Volume€38.22B
2
3,094.43
0.85%
Market Cap€371.55B
Volume€19.13B
4
561.02
1.79%
Market Cap€86.32B
Volume€1.75B
8
0.5
0.01%
Market Cap€27.44B
Volume€2.01B
11
0.47
4.39%
Market Cap€16.75B
Volume€574.3M
561
1
0.53%
Market Cap€70.76M
Volume€1.03M

Data provided by Coingecko API

More Cryptocurrencies

3877
Market Cap€58,278
Volume€54,530
3875
0.00007803
0.18%
Market Cap€58,449
Volume€0
3878
0.00035238
1.07%
Market Cap€58,091
Volume€472
3880
0.00047316
4.10%
Market Cap€57,449
Volume€29
3881
0.00043857
0.58%
Market Cap€57,309
Volume€7,284

Data provided by Coingecko API