Onigchi (ONIGCHI) Live Price

Onigchi logo
ONIGCHIOnigchi
BRL 0.002771 -8.67%
Market Cap
BRL 2.77M
8.71%
Volume (24)
BRL 678,252
1.45%
Circulating Supply
999,950,310 ONIGCHI
Issue Date
-

Data provided by Coingecko API

ONIGCHI price Statistics

Onigchi Price Today

Onigchi Price
BRL 0.00277124

Price Change

BRL -0.00026301244
8.67%
24h Low / 24h High
BRL 0.00256603 / BRL 0.00319863

Trading Volume

BRL 678,252
1.45%
Volume / Market Cap
0.24487426
Market Dominance
0.000014873464%
Market Rank
#4250

Onigchi Supply

Circulating Supply
999,950,307.042 ONIGCHI
Total Supply
999,950,307.042 ONIGCHI
Max Supply
1,000,000,000 ONIGCHI

Onigchi Market Cap

Market Cap
BRL 2,769,797
8.71%

Fully Diluted
Market Cap

BRL 2,769,797
10.44%

Onigchi Price Yesterday

Yesterday's Low / High
BRL 0.0030880496 / BRL 0.003097272
Yesterday's Open / Close
BRL 0.0030880496 / BRL 0.003097272
Yesterday's Change
10.39%
Yesterday's Volume
BRL 871,832.65

Onigchi Price History

7d Low / 7d High
BRL 0.00044959241 / BRL 0.00087957943
30d Low / 30d High
BRL 0.0025951823 / BRL 0.0039283458
90d Low / 90d High
BRL 0.0025951823 / BRL 0.0042734728
52 Week Low / 52 Week High
BRL 0.0025951823 / BRL 0.0069634049
All Time HighOct 18, 2024 (1 months ago)
BRL 0.00874707
68.35%
All Time LowOct 31, 2024 (20 days ago)
BRL 0.00242567
14.14%

Data provided by Coingecko API

ONIGCHI to BRL converter

Onigchi
OnigchiONIGCHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onigchi Price Chart (ONIGCHI to BRL)

ONIGCHIBRL by TradingView

Onigchi Exchanges

Instant crypto to crypto exchange coming soon!

Onigchi Historical Price Data (BRL)

Date
11/20/2024
BRL 0.003693
BRL 0
BRL 0.003744
BRL 0.002595
11/19/2024
BRL 0.003337
BRL 0.003693
BRL 0.003928
BRL 0.003278
11/18/2024
BRL 0.003872
BRL 0.003337
BRL 0.004136
BRL 0.003276
11/17/2024
BRL 0.003564
BRL 0.003872
BRL 0.004273
BRL 0.00327
11/16/2024
BRL 0.004422
BRL 0.003564
BRL 0.004451
BRL 0.003411
11/15/2024
BRL 0.004049
BRL 0.004422
BRL 0.004629
BRL 0.003882
11/14/2024
BRL 0.006134
BRL 0.004049
BRL 0.006963
BRL 0.004168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 42 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,383
3.14%
Market CapBRL 1.93T
VolumeBRL 113.73B
2
BRL 3,358.01
6.86%
Market CapBRL 404.1B
VolumeBRL 49.7B
4
BRL 246.37
2.29%
Market CapBRL 116.74B
VolumeBRL 10.9B
5
BRL 625.86
1.11%
Market CapBRL 91.19B
VolumeBRL 2.1B
6
BRL 1.13
0.12%
Market CapBRL 64.33B
VolumeBRL 7.41B
7
BRL 0.39
1.03%
Market CapBRL 57.09B
VolumeBRL 10.38B

Data provided by Coingecko API

More Cryptocurrencies

4252
BRL 0.00055551
2.76%
Market CapBRL 2.78M
VolumeBRL 14,257
4248
BRL 0.01
7.52%
Market CapBRL 2.78M
VolumeBRL 1,895
4249
BRL 0.00277841
4.16%
Market CapBRL 2.78M
VolumeBRL 45,601
4251
BRL 0.05
14.12%
Market CapBRL 2.77M
VolumeBRL 2.39M
4254
BRL 0.00142329
0.43%
Market CapBRL 2.75M
VolumeBRL 39

Data provided by Coingecko API