Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
BRL 0,214039 -2.50%
Market Cap
BRL 74,71M
2.26%
Volume (24)
BRL 5 009 869
3.72%
Circulating Supply
348 146 680 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
BRL 0,214039

Price Change

BRL -0,0054953116
2.50%
24h Low / 24h High
BRL 0,214153 / BRL 0,244618

Trading Volume

BRL 5 009 869
3.72%
Volume / Market Cap
0,067053599
Market Dominance
0,00049775268%
Market Rank
#1387

Only1 Supply

Circulating Supply
348 146 678,271 LIKE
Total Supply
500 000 000 LIKE
Max Supply
500 000 000 LIKE

Only1 Market Cap

Market Cap
BRL 74 714 394
2.26%

Fully Diluted
Market Cap

BRL 107 303 040
3.63%

Only1 Price Yesterday

Yesterday's Low / High
BRL 0,22264106 / BRL 0,22272094
Yesterday's Open / Close
BRL 0,22272094 / BRL 0,22264106
Yesterday's Change
3.88%
Yesterday's Volume
BRL 4 385 967,3

Only1 Price History

7d Low / 7d High
BRL 0,035166808 / BRL 0,04482922
30d Low / 30d High
BRL 0,20902311 / BRL 0,23313719
90d Low / 90d High
BRL 0,20251082 / BRL 0,26508181
52 Week Low / 52 Week High
BRL 0,20251082 / BRL 0,26508181
All Time Highzář 7., 2021 (3 years ago)
BRL 5,38
95.99%
All Time Lowsrp 6., 2023 (1 years ago)
BRL 0,00648816
3226.70%

Data provided by Coingecko API

LIKE to BRL converter

Only1
Only1LIKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to BRL)

LIKEBRL by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (BRL)

Date
7. 11. 2024
BRL 0,233137
BRL 0
BRL 0,233137
BRL 0,209023
6. 11. 2024
BRL 0,205442
BRL 0,233137
BRL 0,265082
BRL 0,205442
5. 11. 2024
BRL 0,216644
BRL 0,205442
BRL 0,216644
BRL 0,202511
4. 11. 2024
BRL 0,230424
BRL 0,216644
BRL 0,233484
BRL 0,21799
3. 11. 2024
BRL 0,233809
BRL 0,230424
BRL 0,234077
BRL 0,22456
2. 11. 2024
BRL 0,252156
BRL 0,233809
BRL 0,263143
BRL 0,231977
1. 11. 2024
BRL 0,22264
BRL 0,252156
BRL 0,251006
BRL 0,214988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 0 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76 158
0.19%
Market CapBRL 1,51T
VolumeBRL 67,19B
2
BRL 2 919,88
2.49%
Market CapBRL 350,93B
VolumeBRL 35,32B
4
BRL 198,16
2.07%
Market CapBRL 93,38B
VolumeBRL 7,57B
5
BRL 593,32
1.05%
Market CapBRL 86,52B
VolumeBRL 1,13B
7
BRL 0,55
0.53%
Market CapBRL 31,16B
VolumeBRL 1,62B
9
BRL 0,19
0.12%
Market CapBRL 28,42B
VolumeBRL 4,01B

Data provided by Coingecko API

More Cryptocurrencies

1385
BRL 0,00369296
6.57%
Market CapBRL 74,82M
VolumeBRL 1,07M
1392
BRL 0,08
20.47%
Market CapBRL 74,77M
VolumeBRL 4,05M
1384
BRL 0,66
0.50%
Market CapBRL 74,75M
VolumeBRL 398 637
1388
BRL 140,05
0.24%
Market CapBRL 74,6M
VolumeBRL 1,54M
1389
BRL 11,84
1.15%
Market CapBRL 74,6M
VolumeBRL 12,27M

Data provided by Coingecko API