Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
BRL 0.093186 -1.48%
Market Cap
BRL 33.87M
1.44%
Volume (24)
BRL 1,757,154
0.87%
Circulating Supply
363,479,970 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
BRL 0.093186

Price Change

BRL -0.0013961745
1.48%
24h Low / 24h High
BRL 0.092613 / BRL 0.095785

Trading Volume

BRL 1,757,154
0.87%
Volume / Market Cap
0.051879142
Market Dominance
0.00020917621%
Market Rank
#1734

Only1 Supply

Circulating Supply
363,479,969.086 LIKE
Total Supply
500,000,000 LIKE
Max Supply
500,000,000 LIKE

Only1 Market Cap

Market Cap
BRL 33,870,144
1.44%

Fully Diluted
Market Cap

BRL 46,591,486
1.06%

Only1 Price Yesterday

Yesterday's Low / High
BRL 0.094129597 / BRL 0.094224514
Yesterday's Open / Close
BRL 0.094129597 / BRL 0.094224514
Yesterday's Change
1.05%
Yesterday's Volume
BRL 1,887,003

Only1 Price History

7d Low / 7d High
BRL 0.015915797 / BRL 0.018635888
30d Low / 30d High
BRL 0.092745098 / BRL 0.09841957
90d Low / 90d High
BRL 0.092745098 / BRL 0.10329231
52 Week Low / 52 Week High
BRL 0.092745098 / BRL 0.11485112
All Time HighSep 7, 2021 (3 years ago)
BRL 5.38
98.27%
All Time LowAug 6, 2023 (1 years ago)
BRL 0.00648816
1334.33%

Data provided by Coingecko API

LIKE to BRL converter

Only1
Only1LIKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to BRL)

LIKEBRL by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (BRL)

Date
3/10/2025
BRL 0.094379
BRL 0
BRL 0.096185
BRL 0.092745
3/9/2025
BRL 0.098487
BRL 0.094379
BRL 0.099487
BRL 0.09549
3/8/2025
BRL 0.100405
BRL 0.098487
BRL 0.100405
BRL 0.098244
3/7/2025
BRL 0.1061
BRL 0.100405
BRL 0.1061
BRL 0.099794
3/6/2025
BRL 0.106867
BRL 0.1061
BRL 0.107168
BRL 0.105529
3/5/2025
BRL 0.114141
BRL 0.106867
BRL 0.114572
BRL 0.106056
3/4/2025
BRL 0.110788
BRL 0.114141
BRL 0.114851
BRL 0.109865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,797
0.95%
Market CapBRL 1.62T
VolumeBRL 54.93B
2
BRL 1,914.66
9.42%
Market CapBRL 231.1B
VolumeBRL 37.45B
4
BRL 2.14
2.27%
Market CapBRL 124.36B
VolumeBRL 7.47B
5
BRL 550.26
2.63%
Market CapBRL 80.33B
VolumeBRL 1.96B
6
BRL 124.33
3.17%
Market CapBRL 63.32B
VolumeBRL 7.03B
9
BRL 0.16
7.97%
Market CapBRL 23.85B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1738
BRL 0.03
6.30%
Market CapBRL 33.87M
VolumeBRL 1.11M
1731
BRL 1.78
10.52%
Market CapBRL 33.83M
VolumeBRL 7
1733
BRL 0.09
1.58%
Market CapBRL 33.83M
VolumeBRL 1.76M
1767
BRL 0.45
8.11%
Market CapBRL 33.82M
VolumeBRL 845,169
1732
BRL 0.02
16.30%
Market CapBRL 33.8M
VolumeBRL 394,264

Data provided by Coingecko API