Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
BRL 0.517083+33.45%
Market Cap
BRL 135.78M
28.32%
Volume (24)
BRL 8,024,039
18.17%
Circulating Supply
273,286,650 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
BRL 0.517083

Price Change

BRL 0.129597
33.45%
24h Low / 24h High
BRL 0.366235 / BRL 0.49777

Trading Volume

BRL 8,024,039
18.17%
Volume / Market Cap
0.059095641
Market Dominance
0.0010501188%
Market Rank
#1011

Only1 Supply

Circulating Supply
273,286,650.06 LIKE
Total Supply
500,000,000 LIKE
Max Supply
0 LIKE

Only1 Market Cap

Market Cap
BRL 135,780,560
28.32%

Fully Diluted
Market Cap

BRL 248,421,500
1.27%

Only1 Price Yesterday

Yesterday's Low / High
BRL 0.48346498 / BRL 0.49776962
Yesterday's Open / Close
BRL 0.48346498 / BRL 0.49776962
Yesterday's Change
5.39%
Yesterday's Volume
BRL 6,862,082

Only1 Price History

7d Low / 7d High
BRL 0.067278992 / BRL 0.10420679
30d Low / 30d High
BRL 0.35192202 / BRL 0.49776962
90d Low / 90d High
BRL 0.35192202 / BRL 0.49776962
52 Week Low / 52 Week High
BRL 0.33847388 / BRL 0.5204086
All Time HighSep 7, 2021 (2 years ago)
BRL 5.38
90.95%
All Time LowAug 6, 2023 (7 months ago)
BRL 0.00648816
7410.35%

Data provided by Coingecko API

LIKE to BRL converter

Only1
Only1LIKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to BRL)

LIKEBRL by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (BRL)

Date
3/23/2024
BRL 0.363265
BRL 0
BRL 0.49777
BRL 0.363265
3/22/2024
BRL 0.416893
BRL 0.363265
BRL 0.455103
BRL 0.351922
3/21/2024
BRL 0.447885
BRL 0.416893
BRL 0.461602
BRL 0.412082
3/20/2024
BRL 0.380862
BRL 0.447885
BRL 0.43931
BRL 0.354333
3/19/2024
BRL 0.40869
BRL 0.380862
BRL 0.412493
BRL 0.338474
3/18/2024
BRL 0.500215
BRL 0.40869
BRL 0.520409
BRL 0.42036
3/17/2024
BRL 0.453752
BRL 0.500215
BRL 0.508576
BRL 0.438744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,152
1.26%
Market CapBRL 1.28T
VolumeBRL 23.27B
2
BRL 3,381.92
0.96%
Market CapBRL 407.2B
VolumeBRL 13.28B
4
BRL 555.62
0.11%
Market CapBRL 85.73B
VolumeBRL 1.33B
6
BRL 0.63
2.27%
Market CapBRL 34.78B
VolumeBRL 1.18B
10
BRL 0.64
1.41%
Market CapBRL 22.51B
VolumeBRL 367.4M
560
BRL 1
0.23%
Market CapBRL 84.9M
VolumeBRL 10.18M

Data provided by Coingecko API

More Cryptocurrencies

1008
BRL 1.08
0.20%
Market CapBRL 136.01M
VolumeBRL 1.38M
1009
BRL 0.48
0.05%
Market CapBRL 135.85M
VolumeBRL 1.39M
1010
BRL 0.00207805
9.04%
Market CapBRL 135.84M
VolumeBRL 5.36M
1012
BRL 0.22
2.63%
Market CapBRL 135.56M
VolumeBRL 534,588
Market CapBRL 135.33M
VolumeBRL 17.6M

Data provided by Coingecko API