Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
BRL 0.189966+ 10.28%
Market Cap
BRL 66.19M
10.40%
Volume (24)
BRL 6,325,382
4.65%
Circulating Supply
348,146,680 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
BRL 0.189966

Price Change

BRL 0.0177023
10.28%
24h Low / 24h High
BRL 0.169367 / BRL 0.199599

Trading Volume

BRL 6,325,382
4.65%
Volume / Market Cap
0.095568399
Market Dominance
0.00031105492%
Market Rank
#1657

Only1 Supply

Circulating Supply
348,146,678.271 LIKE
Total Supply
500,000,000 LIKE
Max Supply
500,000,000 LIKE

Only1 Market Cap

Market Cap
BRL 66,186,962
10.40%

Fully Diluted
Market Cap

BRL 95,056,145
0.25%

Only1 Price Yesterday

Yesterday's Low / High
BRL 0.19013675 / BRL 0.19105606
Yesterday's Open / Close
BRL 0.19105606 / BRL 0.19013675
Yesterday's Change
0.33%
Yesterday's Volume
BRL 6,525,027.2

Only1 Price History

7d Low / 7d High
BRL 0.026513854 / BRL 0.037127329
30d Low / 30d High
BRL 0.16104287 / BRL 0.19554839
90d Low / 90d High
BRL 0.16104287 / BRL 0.20485894
52 Week Low / 52 Week High
BRL 0.16104287 / BRL 0.22333202
All Time HighSep 7, 2021 (3 years ago)
BRL 5.38
96.47%
All Time LowAug 6, 2023 (1 years ago)
BRL 0.00648816
2828.22%

Data provided by Coingecko API

LIKE to BRL converter

Only1
Only1LIKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to BRL)

LIKEBRL by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (BRL)

Date
1/20/2025
BRL 0.16456
BRL 0
BRL 0.195548
BRL 0.161043
1/19/2025
BRL 0.181838
BRL 0.16456
BRL 0.181838
BRL 0.165688
1/18/2025
BRL 0.203617
BRL 0.181838
BRL 0.204859
BRL 0.180407
1/17/2025
BRL 0.201467
BRL 0.203617
BRL 0.204419
BRL 0.196914
1/16/2025
BRL 0.201065
BRL 0.201467
BRL 0.223332
BRL 0.195507
1/15/2025
BRL 0.182821
BRL 0.201065
BRL 0.201605
BRL 0.182821
1/14/2025
BRL 0.165899
BRL 0.182821
BRL 0.183525
BRL 0.163912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,215
5.23%
Market CapBRL 2.02T
VolumeBRL 100.72B
2
BRL 3,256.17
4.18%
Market CapBRL 392.2B
VolumeBRL 45.42B
3
BRL 3.08
5.44%
Market CapBRL 177.11B
VolumeBRL 16.09B
5
BRL 237.6
9.81%
Market CapBRL 115.64B
VolumeBRL 18.51B
6
BRL 682.74
2.52%
Market CapBRL 99.59B
VolumeBRL 1.7B
7
BRL 0.34
9.68%
Market CapBRL 50.55B
VolumeBRL 5.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 66.43M
VolumeBRL 66,423
1655
Market CapBRL 66.34M
VolumeBRL 32,370
1661
BRL 0.08
36.52%
Market CapBRL 66.19M
VolumeBRL 240,285
1658
BRL 6.02
1.13%
Market CapBRL 66.06M
VolumeBRL 302,149
1659
BRL 0.0000957
10.01%
Market CapBRL 65.97M
VolumeBRL 22.81M

Data provided by Coingecko API