Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
BRL 0.085849 -3.93%
Market Cap
BRL 29.86M
4.03%
Volume (24)
BRL 2,401,981
24.94%
Circulating Supply
348,146,680 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
BRL 0.085849

Price Change

BRL -0.0035128925
3.93%
24h Low / 24h High
BRL 0.085609 / BRL 0.089841

Trading Volume

BRL 2,401,981
24.94%
Volume / Market Cap
0.080447012
Market Dominance
0.00015525639%
Market Rank
#2013

Only1 Supply

Circulating Supply
348,146,678.271 LIKE
Total Supply
500,000,000 LIKE
Max Supply
500,000,000 LIKE

Only1 Market Cap

Market Cap
BRL 29,857,927
4.03%

Fully Diluted
Market Cap

BRL 42,881,246
1.57%

Only1 Price Yesterday

Yesterday's Low / High
BRL 0.086811486 / BRL 0.087441044
Yesterday's Open / Close
BRL 0.086811486 / BRL 0.087441044
Yesterday's Change
1.47%
Yesterday's Volume
BRL 2,304,130.2

Only1 Price History

7d Low / 7d High
BRL 0.015142683 / BRL 0.018364091
30d Low / 30d High
BRL 0.086811486 / BRL 0.091244161
90d Low / 90d High
BRL 0.086547885 / BRL 0.093239989
52 Week Low / 52 Week High
BRL 0.086547885 / BRL 0.10476347
All Time HighSep 7, 2021 (3 years ago)
BRL 5.38
98.40%
All Time LowAug 6, 2023 (1 years ago)
BRL 0.00648816
1223.31%

Data provided by Coingecko API

LIKE to BRL converter

Only1
Only1LIKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to BRL)

LIKEBRL by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (BRL)

Date
2/21/2025
BRL 0.090808
BRL 0
BRL 0.091244
BRL 0.086811
2/20/2025
BRL 0.090406
BRL 0.090808
BRL 0.09324
BRL 0.089647
2/19/2025
BRL 0.088657
BRL 0.090406
BRL 0.090441
BRL 0.08695
2/18/2025
BRL 0.090711
BRL 0.088657
BRL 0.092446
BRL 0.086548
2/17/2025
BRL 0.09439
BRL 0.090711
BRL 0.094723
BRL 0.089869
2/16/2025
BRL 0.096235
BRL 0.09439
BRL 0.096235
BRL 0.09387
2/15/2025
BRL 0.103928
BRL 0.096235
BRL 0.104763
BRL 0.095779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,250
1.96%
Market CapBRL 1.91T
VolumeBRL 47.16B
2
BRL 2,680.85
2.03%
Market CapBRL 323.41B
VolumeBRL 31.03B
3
BRL 2.57
3.28%
Market CapBRL 149.28B
VolumeBRL 5.25B
5
BRL 650.93
0.13%
Market CapBRL 94.96B
VolumeBRL 1.07B
6
BRL 170.94
1.41%
Market CapBRL 83.66B
VolumeBRL 5.43B
8
BRL 0.24
4.32%
Market CapBRL 35.83B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2011
BRL 0.02
2.89%
Market CapBRL 29.98M
VolumeBRL 3.16M
2012
BRL 3.21
3.00%
Market CapBRL 29.91M
VolumeBRL 68,297
2007
BRL 0.06
7.11%
Market CapBRL 29.9M
VolumeBRL 1.05M
2014
BRL 0.00102988
0%
Market CapBRL 30.07M
VolumeBRL 335
2015
BRL 0.15
3.53%
Market CapBRL 29.84M
VolumeBRL 1.16M

Data provided by Coingecko API