Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
BRL 0.220909+ 8.82%
Market Cap
BRL 76.63M
8.91%
Volume (24)
BRL 6,263,491
5.03%
Circulating Supply
348,146,680 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
BRL 0.220909

Price Change

BRL 0.01791421
8.82%
24h Low / 24h High
BRL 0.189018 / BRL 0.222204

Trading Volume

BRL 6,263,491
5.03%
Volume / Market Cap
0.081736054
Market Dominance
0.00041149729%
Market Rank
#1474

Only1 Supply

Circulating Supply
348,146,678.271 LIKE
Total Supply
500,000,000 LIKE
Max Supply
500,000,000 LIKE

Only1 Market Cap

Market Cap
BRL 76,630,700
8.91%

Fully Diluted
Market Cap

BRL 110,055,190
15.60%

Only1 Price Yesterday

Yesterday's Low / High
BRL 0.19023452 / BRL 0.19058784
Yesterday's Open / Close
BRL 0.19058784 / BRL 0.19023452
Yesterday's Change
16.02%
Yesterday's Volume
BRL 4,461,072.8

Only1 Price History

7d Low / 7d High
BRL 0.032955309 / BRL 0.041288523
30d Low / 30d High
BRL 0.19023452 / BRL 0.22125431
90d Low / 90d High
BRL 0.19023452 / BRL 0.2292707
52 Week Low / 52 Week High
BRL 0.19023452 / BRL 0.24391804
All Time HighSep 7, 2021 (3 years ago)
BRL 5.38
95.90%
All Time LowAug 6, 2023 (1 years ago)
BRL 0.00648816
3297.93%

Data provided by Coingecko API

LIKE to BRL converter

Only1
Only1LIKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to BRL)

LIKEBRL by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (BRL)

Date
11/20/2024
BRL 0.214626
BRL 0
BRL 0.214626
BRL 0.190235
11/19/2024
BRL 0.216168
BRL 0.214626
BRL 0.221254
BRL 0.210296
11/18/2024
BRL 0.227587
BRL 0.216168
BRL 0.227587
BRL 0.212027
11/17/2024
BRL 0.222664
BRL 0.227587
BRL 0.229271
BRL 0.219574
11/16/2024
BRL 0.227339
BRL 0.222664
BRL 0.227339
BRL 0.215519
11/15/2024
BRL 0.213928
BRL 0.227339
BRL 0.225826
BRL 0.207741
11/14/2024
BRL 0.242741
BRL 0.213928
BRL 0.243918
BRL 0.208002

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,351
3.45%
Market CapBRL 1.92T
VolumeBRL 118.49B
2
BRL 3,334.3
7.64%
Market CapBRL 400.54B
VolumeBRL 54.07B
4
BRL 252.87
7.73%
Market CapBRL 119.97B
VolumeBRL 13.01B
5
BRL 621.5
1.63%
Market CapBRL 90.51B
VolumeBRL 2.32B
6
BRL 1.11
1.37%
Market CapBRL 63.13B
VolumeBRL 7.27B
7
BRL 0.38
0.91%
Market CapBRL 56.27B
VolumeBRL 10.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 77.36M
VolumeBRL 11.41M
1469
BRL 0.00000237
8.20%
Market CapBRL 77.15M
VolumeBRL 11.03M
1471
BRL 0.42
12.87%
Market CapBRL 76.98M
VolumeBRL 9.93M
1470
BRL 0.12
7.75%
Market CapBRL 76.89M
VolumeBRL 2M
1472
BRL 0.08
8.82%
Market CapBRL 76.87M
VolumeBRL 20.23M

Data provided by Coingecko API