Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
RUB 12,18+18.56%
Market Cap
RUB 3,4B
20.70%
Volume (24)
RUB 223 644 000
5.18%
Circulating Supply
273 286 650 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
RUB 12,18

Price Change

RUB 1,91
18.56%
24h Low / 24h High
RUB 9,1 / RUB 12,72

Trading Volume

RUB 223 644 000
5.18%
Volume / Market Cap
0,065749715
Market Dominance
0,0014806491%
Market Rank
#823

Only1 Supply

Circulating Supply
273 286 650,06 LIKE
Total Supply
500 000 000 LIKE
Max Supply
0 LIKE

Only1 Market Cap

Market Cap
RUB 3 401 444 400
20.70%

Fully Diluted
Market Cap

RUB 6 223 217 300
24.76%

Only1 Price Yesterday

Yesterday's Low / High
RUB 9,8207434 / RUB 10,132259
Yesterday's Open / Close
RUB 10,132259 / RUB 9,8207434
Yesterday's Change
22.09%
Yesterday's Volume
RUB 154 988 580

Only1 Price History

7d Low / 7d High
RUB 0,090960673 / RUB 0,17464255
30d Low / 30d High
RUB 8,5650352 / RUB 10,526996
90d Low / 90d High
RUB 8,5650352 / RUB 16,352299
52 Week Low / 52 Week High
RUB 8,5650352 / RUB 17,0113
All Time Highzář 7., 2021 (2 years ago)
RUB 75,94
83.48%
All Time Lowsrp 6., 2023 (8 months ago)
RUB 0,127642
9726.15%

Data provided by Coingecko API

LIKE to RUB converter

Only1
Only1LIKE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to RUB)

LIKERUB by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (RUB)

Date
18. 4. 2024
RUB 8,95199
RUB 0
RUB 10,526996
RUB 8,565035
17. 4. 2024
RUB 11,189482
RUB 8,95199
RUB 11,475805
RUB 9,227713
16. 4. 2024
RUB 13,030929
RUB 11,189482
RUB 13,2223
RUB 10,706743
15. 4. 2024
RUB 13,687329
RUB 13,030929
RUB 16,352299
RUB 12,56888
14. 4. 2024
RUB 13,414529
RUB 13,687329
RUB 13,645513
RUB 11,691852
13. 4. 2024
RUB 11,431526
RUB 13,414529
RUB 14,227004
RUB 10,174057
12. 4. 2024
RUB 16,141339
RUB 11,431526
RUB 17,0113
RUB 11,773976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 16 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 805
0.40%
Market CapRUB 1,25T
VolumeRUB 42,05B
2
RUB 3 055,4
0.37%
Market CapRUB 366,72B
VolumeRUB 20,74B
4
RUB 556,58
1.15%
Market CapRUB 85,57B
VolumeRUB 1,68B
8
RUB 0,500219
0.01%
Market CapRUB 27,61B
VolumeRUB 2,04B
11
RUB 0,46723
2.96%
Market CapRUB 16,47B
VolumeRUB 579,67M
561
RUB 0,998438
0.38%
Market CapRUB 70,72M
VolumeRUB 1,01M

Data provided by Coingecko API

More Cryptocurrencies

817
RUB 38,17
3.79%
Market CapRUB 3,46B
VolumeRUB 11,12M
819
RUB 34,98
5.96%
Market CapRUB 3,44B
VolumeRUB 6,85M
822
RUB 6,81
2.35%
Market CapRUB 3,43B
VolumeRUB 92,58M
824
RUB 84,81
0.41%
Market CapRUB 3,4B
VolumeRUB 12,96M
826
RUB 112,53
1.19%
Market CapRUB 3,39B
VolumeRUB 147,88M

Data provided by Coingecko API