Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
RUB 10.22-8.56%
Market Cap
RUB 2.8B
9.75%
Volume (24)
RUB 174,834,560
1.36%
Circulating Supply
273,286,650 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
RUB 10.22

Price Change

RUB -0.95699995
8.56%
24h Low / 24h High
RUB 9.12 / RUB 12.06

Trading Volume

RUB 174,834,560
1.36%
Volume / Market Cap
0.062521272
Market Dominance
0.001240799%
Market Rank
#891

Only1 Supply

Circulating Supply
273,286,650.06 LIKE
Total Supply
500,000,000 LIKE
Max Supply
0 LIKE

Only1 Market Cap

Market Cap
RUB 2,796,401,200
9.75%

Fully Diluted
Market Cap

RUB 5,116,241,900
12.66%

Only1 Price Yesterday

Yesterday's Low / High
RUB 11.531315 / RUB 11.90101
Yesterday's Open / Close
RUB 11.531315 / RUB 11.90101
Yesterday's Change
12.77%
Yesterday's Volume
RUB 149,988,030

Only1 Price History

7d Low / 7d High
RUB 0.097906037 / RUB 0.20921759
30d Low / 30d High
RUB 10.706743 / RUB 13.966936
90d Low / 90d High
RUB 10.174057 / RUB 16.352299
52 Week Low / 52 Week High
RUB 10.174057 / RUB 19.436316
All Time HighSep 7, 2021 (2 years ago)
RUB 75.94
86.57%
All Time LowAug 6, 2023 (8 months ago)
RUB 0.127642
7889.37%

Data provided by Coingecko API

LIKE to RUB converter

Only1
Only1LIKE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to RUB)

LIKERUB by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (RUB)

Date
4/16/2024
RUB 13.030929
RUB 0
RUB 13.2223
RUB 10.706743
4/15/2024
RUB 13.687329
RUB 13.030929
RUB 16.352299
RUB 12.56888
4/14/2024
RUB 13.414529
RUB 13.687329
RUB 13.645513
RUB 11.691852
4/13/2024
RUB 11.431526
RUB 13.414529
RUB 14.227004
RUB 10.174057
4/12/2024
RUB 16.141339
RUB 11.431526
RUB 17.0113
RUB 11.773976
4/11/2024
RUB 18.368372
RUB 16.141339
RUB 18.368372
RUB 15.585826
4/10/2024
RUB 19.154281
RUB 18.368372
RUB 19.436316
RUB 16.95232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 53 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,206
2.17%
Market CapRUB 1.2T
VolumeRUB 41.88B
2
RUB 3,007.74
1.42%
Market CapRUB 360.49B
VolumeRUB 18.49B
4
RUB 535.18
0.22%
Market CapRUB 82.25B
VolumeRUB 2B
8
RUB 0.49705
1.35%
Market CapRUB 27.47B
VolumeRUB 1.73B
11
RUB 0.448444
0.18%
Market CapRUB 15.8B
VolumeRUB 494.62M
549
RUB 0.998953
0.29%
Market CapRUB 70.71M
VolumeRUB 745,960

Data provided by Coingecko API

More Cryptocurrencies

888
RUB 5.61
0.34%
Market CapRUB 2.81B
VolumeRUB 6.13M
889
RUB 62.28
1.70%
Market CapRUB 2.8B
VolumeRUB 980,852
890
RUB 119,502
2.09%
Market CapRUB 2.8B
VolumeRUB 2M
892
RUB 0.229859
1.32%
Market CapRUB 2.8B
VolumeRUB 38.77M
Market CapRUB 2.79B
VolumeRUB 621.31M

Data provided by Coingecko API