Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
RUB 3,22+ 0.67%
Market Cap
RUB 340,1M
0.49%
Volume (24)
RUB 6 812 000
1.83%
Circulating Supply
105 526 670 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
RUB 3,22

Price Change

RUB 0,02151416
0.67%
24h Low / 24h High
RUB 3,16 / RUB 3,27

Trading Volume

RUB 6 812 000
1.83%
Volume / Market Cap
0,02002931
Market Dominance
0,00013132579%
Market Rank
#2381

Abelian Supply

Circulating Supply
105 526 669 ABEL
Total Supply
225 179 981 ABEL
Max Supply
225 179 981 ABEL

Abelian Market Cap

Market Cap
RUB 340 101 590
0.49%

Fully Diluted
Market Cap

RUB 725 731 890
0.90%

Abelian Price Yesterday

Yesterday's Low / High
RUB 3,1938292 / RUB 3,1942934
Yesterday's Open / Close
RUB 3,1938292 / RUB 3,1942934
Yesterday's Change
0.81%
Yesterday's Volume
RUB 5 581 878,8

Abelian Price History

7d Low / 7d High
RUB 0,030344038 / RUB 0,034744037
30d Low / 30d High
RUB 3,0127608 / RUB 3,2703732
90d Low / 90d High
RUB 2,9130179 / RUB 3,4019897
52 Week Low / 52 Week High
RUB 2,9130179 / RUB 3,4019897
All Time Highpro 6., 2023 (11 months ago)
RUB 138,26
97.68%
All Time Lowlis 12., 2024 (2 days ago)
RUB 2,91
10.07%

Data provided by Coingecko API

ABEL to RUB converter

Abelian
AbelianABEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to RUB)

ABELRUB by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (RUB)

Date
13. 11. 2024
RUB 3,066305
RUB 0
RUB 3,270373
RUB 3,045128
12. 11. 2024
RUB 3,184515
RUB 3,066305
RUB 3,188703
RUB 2,913018
11. 11. 2024
RUB 3,241318
RUB 3,184515
RUB 3,3449
RUB 3,178981
10. 11. 2024
RUB 3,222312
RUB 3,241318
RUB 3,40199
RUB 3,095505
9. 11. 2024
RUB 3,239258
RUB 3,222312
RUB 3,327943
RUB 3,190074
8. 11. 2024
RUB 3,285718
RUB 3,239258
RUB 3,292035
RUB 3,192525
7. 11. 2024
RUB 3,263484
RUB 3,285718
RUB 3,298175
RUB 3,24113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 931
3.32%
Market CapRUB 1,76T
VolumeRUB 124,89B
2
RUB 3 094,7
6.55%
Market CapRUB 372,43B
VolumeRUB 44,48B
4
RUB 211,58
2.08%
Market CapRUB 99,66B
VolumeRUB 12,26B
5
RUB 625,12
1.37%
Market CapRUB 91,18B
VolumeRUB 3,4B
6
RUB 0,387861
7.94%
Market CapRUB 56,9B
VolumeRUB 22,38B
7
RUB 0,709406
0.68%
Market CapRUB 40,39B
VolumeRUB 6B

Data provided by Coingecko API

More Cryptocurrencies

2364
RUB 1,17
4.18%
Market CapRUB 340,29M
VolumeRUB 241 338
2380
RUB 0,00040086
0.76%
Market CapRUB 339,59M
VolumeRUB 24,52M
2385
RUB 0,801299
0.45%
Market CapRUB 338,53M
VolumeRUB 753 828
2382
Market CapRUB 337,59M
VolumeRUB 46,26M
2384
RUB 84,55
1.62%
Market CapRUB 337,38M
VolumeRUB 282,95M

Data provided by Coingecko API