Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
RUB 61,68 -1.11%
Market Cap
RUB 695,31M
0.66%
Volume (24)
RUB 237 852
0.89%
Circulating Supply
11 221 615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
RUB 61,68

Price Change

RUB -0,69176713
1.11%
24h Low / 24h High
RUB 61,11 / RUB 62,73

Trading Volume

RUB 237 852
0.89%
Volume / Market Cap
0,00034207997
Market Dominance
0,00026848532%
Market Rank
#1836

Onooks Supply

Circulating Supply
11 221 615,479 OOKS
Total Supply
12 000 000 OOKS
Max Supply
12 000 000 OOKS

Onooks Market Cap

Market Cap
RUB 695 311 100
0.66%

Fully Diluted
Market Cap

RUB 743 541 180
0.25%

Onooks Price Yesterday

Yesterday's Low / High
RUB 61,842941 / RUB 62,393
Yesterday's Open / Close
RUB 61,842941 / RUB 62,393
Yesterday's Change
0.71%
Yesterday's Volume
RUB 237 890,92

Onooks Price History

7d Low / 7d High
RUB 0,53776617 / RUB 0,63627842
30d Low / 30d High
RUB 61,290033 / RUB 62,718169
90d Low / 90d High
RUB 58,183532 / RUB 62,718169
52 Week Low / 52 Week High
RUB 50,461653 / RUB 62,718169
All Time Highlis 13., 2021 (3 years ago)
RUB 134,22
53.78%
All Time Lowříj 12., 2021 (3 years ago)
RUB 2,64
2252.68%

Data provided by Coingecko API

OOKS to RUB converter

Onooks
OnooksOOKS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to RUB)

OOKSRUB by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (RUB)

Date
16. 11. 2024
RUB 61,961816
RUB 0
RUB 62,718169
RUB 61,799183
15. 11. 2024
RUB 59,461127
RUB 61,961816
RUB 62,708378
RUB 59,244461
14. 11. 2024
RUB 61,115241
RUB 59,461127
RUB 62,562042
RUB 59,301549
13. 11. 2024
RUB 59,222719
RUB 61,115241
RUB 62,671667
RUB 58,183532
12. 11. 2024
RUB 58,344095
RUB 59,222719
RUB 60,587841
RUB 57,278642
11. 11. 2024
RUB 53,96815
RUB 58,344095
RUB 57,549379
RUB 53,826527
10. 11. 2024
RUB 50,461653
RUB 53,96815
RUB 54,129104
RUB 50,461653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 546
0.66%
Market CapRUB 1,79T
VolumeRUB 48,09B
2
RUB 3 141,57
1.15%
Market CapRUB 378,3B
VolumeRUB 30,31B
4
RUB 237,94
8.43%
Market CapRUB 112,31B
VolumeRUB 10,55B
5
RUB 644,73
3.59%
Market CapRUB 93,9B
VolumeRUB 1,95B
6
RUB 1,083
11.33%
Market CapRUB 61,71B
VolumeRUB 26,79B
7
RUB 0,358827
5.29%
Market CapRUB 52,67B
VolumeRUB 9,66B

Data provided by Coingecko API

More Cryptocurrencies

1832
RUB 2,44
9.36%
Market CapRUB 697,88M
VolumeRUB 33,93M
2151
RUB 8,71
116.87%
Market CapRUB 696,63M
VolumeRUB 64,43M
1835
RUB 28,16
3.54%
Market CapRUB 696,04M
VolumeRUB 77,72M
1834
RUB 0,664953
2.23%
Market CapRUB 694,23M
VolumeRUB 9,02M
1831
RUB 6,11
2.19%
Market CapRUB 693,87M
VolumeRUB 2,7M

Data provided by Coingecko API