Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
RUB 42,6+0.18%
Market Cap
RUB 475,84M
0.06%
Volume (24)
RUB 165 618
0.83%
Circulating Supply
11 221 615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
RUB 42,6

Price Change

RUB 0,07568
0.18%
24h Low / 24h High
RUB 41,94 / RUB 42,98

Trading Volume

RUB 165 618
0.83%
Volume / Market Cap
0,00034805194
Market Dominance
0,00020713441%
Market Rank
#1806

Onooks Supply

Circulating Supply
11 221 615,479 OOKS
Total Supply
12 000 000 OOKS
Max Supply
12 000 000 OOKS

Onooks Market Cap

Market Cap
RUB 475 842 780
0.06%

Fully Diluted
Market Cap

RUB 508 849 490
0.45%

Onooks Price Yesterday

Yesterday's Low / High
RUB 42,541806 / RUB 42,647293
Yesterday's Open / Close
RUB 42,647293 / RUB 42,541806
Yesterday's Change
0.01%
Yesterday's Volume
RUB 166 581,54

Onooks Price History

7d Low / 7d High
RUB 0,41105533 / RUB 0,46064068
30d Low / 30d High
RUB 41,440224 / RUB 42,698331
90d Low / 90d High
RUB 39,232143 / RUB 42,698331
52 Week Low / 52 Week High
RUB 38,742255 / RUB 42,698331
All Time Highlis 13., 2021 (2 years ago)
RUB 134,22
68.42%
All Time Lowříj 12., 2021 (2 years ago)
RUB 2,64
1507.54%

Data provided by Coingecko API

OOKS to RUB converter

Onooks
OnooksOOKS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to RUB)

OOKSRUB by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (RUB)

Date
22. 4. 2024
RUB 41,500068
RUB 0
RUB 42,698331
RUB 41,481829
21. 4. 2024
RUB 41,608718
RUB 41,500068
RUB 41,978478
RUB 41,332038
20. 4. 2024
RUB 41,058247
RUB 41,608718
RUB 42,044465
RUB 40,706415
19. 4. 2024
RUB 40,723277
RUB 41,058247
RUB 41,678581
RUB 39,137099
18. 4. 2024
RUB 39,299044
RUB 40,723277
RUB 40,980383
RUB 39,293818
17. 4. 2024
RUB 41,098382
RUB 39,299044
RUB 41,340611
RUB 38,742255
16. 4. 2024
RUB 40,785489
RUB 41,098382
RUB 41,201969
RUB 39,734644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 26 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 682
0.91%
Market CapRUB 1,31T
VolumeRUB 25,45B
2
RUB 3 237,37
1.71%
Market CapRUB 394,51B
VolumeRUB 11,65B
4
RUB 606,71
1.97%
Market CapRUB 93,23B
VolumeRUB 1,66B
7
RUB 0,547981
1.07%
Market CapRUB 30,2B
VolumeRUB 1,59B
11
RUB 0,506712
1.53%
Market CapRUB 17,87B
VolumeRUB 419,55M
591
RUB 1,007
0.19%
Market CapRUB 70,89M
VolumeRUB 591 913

Data provided by Coingecko API

More Cryptocurrencies

1804
RUB 2,42
0.96%
Market CapRUB 477,86M
VolumeRUB 23,24M
1803
RUB 34,27
0.29%
Market CapRUB 477,45M
VolumeRUB 3,28M
1805
RUB 0,25767
7.62%
Market CapRUB 476,36M
VolumeRUB 1,89M
1808
RUB 63,81
1.37%
Market CapRUB 475,42M
VolumeRUB 16,77M
1809
RUB 0,472987
3.10%
Market CapRUB 474,27M
VolumeRUB 199,19M

Data provided by Coingecko API