Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
RUB 35.56+ 2.85%
Market Cap
RUB 398.13M
2.83%
Volume (24)
RUB 122,394,260
3.71%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
RUB 35.56

Price Change

RUB 0.985959
2.85%
24h Low / 24h High
RUB 34.33 / RUB 37.8

Trading Volume

RUB 122,394,260
3.71%
Volume / Market Cap
0.30742097
Market Dominance
0.00011071161%
Market Rank
#2440

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
RUB 398,132,440
2.83%

Fully Diluted
Market Cap

RUB 425,748,790
1.76%

Onooks Price Yesterday

Yesterday's Low / High
RUB 35.147052 / RUB 37.084546
Yesterday's Open / Close
RUB 37.084546 / RUB 35.147052
Yesterday's Change
1.54%
Yesterday's Volume
RUB 122,097,150

Onooks Price History

7d Low / 7d High
RUB 0.33723321 / RUB 0.38423199
30d Low / 30d High
RUB 33.791131 / RUB 37.375108
90d Low / 90d High
RUB 32.79215 / RUB 37.375108
52 Week Low / 52 Week High
RUB 32.79215 / RUB 38.249771
All Time HighNov 13, 2021 (3 years ago)
RUB 134.22
73.50%
All Time LowOct 12, 2021 (3 years ago)
RUB 2.64
1248.57%

Data provided by Coingecko API

OOKS to RUB converter

Onooks
OnooksOOKS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to RUB)

OOKSRUB by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (RUB)

Date
1/29/2025
RUB 33.791131
RUB 0
RUB 37.375108
RUB 33.791131
1/28/2025
RUB 35.866926
RUB 33.791131
RUB 36.512104
RUB 33.865885
1/27/2025
RUB 34.36274
RUB 35.866926
RUB 36.068717
RUB 32.79215
1/26/2025
RUB 36.94191
RUB 34.36274
RUB 37.126464
RUB 34.878053
1/25/2025
RUB 36.972657
RUB 36.94191
RUB 37.064177
RUB 34.743317
1/24/2025
RUB 35.450594
RUB 36.972657
RUB 37.884451
RUB 35.018264
1/23/2025
RUB 35.073425
RUB 35.450594
RUB 38.249771
RUB 34.269306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,016
3.76%
Market CapRUB 2.1T
VolumeRUB 52.06B
2
RUB 3,262.86
5.02%
Market CapRUB 393.53B
VolumeRUB 25.96B
3
RUB 3.13
2.18%
Market CapRUB 180.77B
VolumeRUB 6.3B
5
RUB 243.29
6.15%
Market CapRUB 118.46B
VolumeRUB 7.27B
6
RUB 681.15
2.30%
Market CapRUB 99.43B
VolumeRUB 710.67M
8
RUB 0.33726
3.66%
Market CapRUB 49.89B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2437
RUB 134.16
2.49%
Market CapRUB 399.41M
VolumeRUB 1.11M
2438
RUB 0.399071
52.19%
Market CapRUB 399.16M
VolumeRUB 68.21M
2439
RUB 0.00040035
2.63%
Market CapRUB 398.98M
VolumeRUB 27.02M
2441
RUB 0.398019
17.15%
Market CapRUB 398.53M
VolumeRUB 7.19M
2442
RUB 0.373968
2.28%
Market CapRUB 398.16M
VolumeRUB 1.85M

Data provided by Coingecko API