Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
RUB 15.63 -11.41%
Market Cap
RUB 175.82M
11.18%
Volume (24)
RUB 2,912
2.74%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
RUB 15.63

Price Change

RUB -2.0140001
11.41%
24h Low / 24h High
RUB 15.21 / RUB 17.66

Trading Volume

RUB 2,912.12
2.74%
Volume / Market Cap
0.000016562839
Market Dominance
0.000071778175%
Market Rank
#2797

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
RUB 175,822,510
11.18%

Fully Diluted
Market Cap

RUB 188,018,400
0.94%

Onooks Price Yesterday

Yesterday's Low / High
RUB 15.312867 / RUB 15.733183
Yesterday's Open / Close
RUB 15.733183 / RUB 15.312867
Yesterday's Change
0.69%
Yesterday's Volume
RUB 2,931.3461

Onooks Price History

7d Low / 7d High
RUB 0.17066783 / RUB 0.24928757
30d Low / 30d High
RUB 15.310011 / RUB 18.077591
90d Low / 90d High
RUB 15.159607 / RUB 20.413703
52 Week Low / 52 Week High
RUB 15.159607 / RUB 21.875292
All Time HighNov 13, 2021 (3 years ago)
RUB 134.22
88.30%
All Time LowOct 12, 2021 (3 years ago)
RUB 2.64
495.72%

Data provided by Coingecko API

OOKS to RUB converter

Onooks
OnooksOOKS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to RUB)

OOKSRUB by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (RUB)

Date
3/3/2025
RUB 17.856541
RUB 0
RUB 17.856541
RUB 15.310011
3/1/2025
RUB 16.077933
RUB 0
RUB 16.352832
RUB 15.466975
2/28/2025
RUB 18.583037
RUB 16.077933
RUB 18.583037
RUB 15.159607
2/27/2025
RUB 19.700268
RUB 18.583037
RUB 19.886456
RUB 18.309813
2/26/2025
RUB 19.207427
RUB 19.700268
RUB 20.795302
RUB 18.228293
2/25/2025
RUB 21.656774
RUB 19.207427
RUB 21.875292
RUB 18.838213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 24 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,144
8.01%
Market CapRUB 1.71T
VolumeRUB 72.53B
2
RUB 2,140.92
13.73%
Market CapRUB 259.47B
VolumeRUB 32.95B
4
RUB 2.39
16.87%
Market CapRUB 139.16B
VolumeRUB 11.8B
5
RUB 576.86
7.13%
Market CapRUB 84.37B
VolumeRUB 1.49B
6
RUB 142.92
18.75%
Market CapRUB 72.62B
VolumeRUB 10.22B
9
RUB 0.199249
15.62%
Market CapRUB 29.6B
VolumeRUB 2.68B

Data provided by Coingecko API

More Cryptocurrencies

2787
RUB 0.093187
21.78%
Market CapRUB 176.05M
VolumeRUB 9.23M
2796
RUB 0.00000225
14.94%
Market CapRUB 175.98M
VolumeRUB 4.1M
Market CapRUB 175.96M
VolumeRUB 18.9M
2792
RUB 0.402702
13.47%
Market CapRUB 175.86M
VolumeRUB 119,346
2801
RUB 0.02833582
16.42%
Market CapRUB 175.61M
VolumeRUB 2.69M

Data provided by Coingecko API