Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
RUB 34.48 -2.63%
Market Cap
RUB 386.84M
2.65%
Volume (24)
RUB 110,915,570
0.40%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
RUB 34.48

Price Change

RUB -0.9302167
2.63%
24h Low / 24h High
RUB 34.27 / RUB 36.04

Trading Volume

RUB 110,915,570
0.40%
Volume / Market Cap
0.28672235
Market Dominance
0.00011030599%
Market Rank
#2503

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
RUB 386,839,640
2.65%

Fully Diluted
Market Cap

RUB 413,672,670
0.75%

Onooks Price Yesterday

Yesterday's Low / High
RUB 34.68869 / RUB 34.77427
Yesterday's Open / Close
RUB 34.77427 / RUB 34.68869
Yesterday's Change
0.72%
Yesterday's Volume
RUB 124,892,000

Onooks Price History

7d Low / 7d High
RUB 0.33322609 / RUB 0.39057241
30d Low / 30d High
RUB 34.68869 / RUB 36.180339
90d Low / 90d High
RUB 34.553938 / RUB 38.321772
52 Week Low / 52 Week High
RUB 34.553938 / RUB 40.465229
All Time HighNov 13, 2021 (3 years ago)
RUB 134.22
74.30%
All Time LowOct 12, 2021 (3 years ago)
RUB 2.64
1208.04%

Data provided by Coingecko API

OOKS to RUB converter

Onooks
OnooksOOKS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to RUB)

OOKSRUB by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (RUB)

Date
12/22/2024
RUB 35.503704
RUB 0
RUB 35.954394
RUB 34.68869
12/21/2024
RUB 35.664827
RUB 35.503704
RUB 36.834068
RUB 35.432535
12/20/2024
RUB 35.95729
RUB 35.664827
RUB 36.174608
RUB 34.553938
12/19/2024
RUB 37.33772
RUB 35.95729
RUB 38.321772
RUB 35.457336
12/18/2024
RUB 39.41587
RUB 37.33772
RUB 39.594541
RUB 37.474256
12/17/2024
RUB 39.661262
RUB 39.41587
RUB 40.465229
RUB 38.986299
12/16/2024
RUB 39.060139
RUB 39.661262
RUB 40.039867
RUB 38.233629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,143
0.92%
Market CapRUB 1.9T
VolumeRUB 51.34B
2
RUB 3,344.43
1.35%
Market CapRUB 402.87B
VolumeRUB 30.27B
4
RUB 2.21
2.71%
Market CapRUB 126.77B
VolumeRUB 11.21B
5
RUB 672.42
0.64%
Market CapRUB 98.1B
VolumeRUB 1.57B
6
RUB 185.16
0.61%
Market CapRUB 88.78B
VolumeRUB 5.58B
7
RUB 0.317514
1.17%
Market CapRUB 46.78B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

2500
RUB 9,658,096
3.11%
Market CapRUB 387.48M
VolumeRUB 2.45M
2493
RUB 0.387476
3.20%
Market CapRUB 387.45M
VolumeRUB 61.43M
2502
RUB 0.248854
6.42%
Market CapRUB 387.37M
VolumeRUB 17.42M
2501
RUB 5.45
2.18%
Market CapRUB 386.79M
VolumeRUB 48.81M
2505
RUB 0.383465
5.95%
Market CapRUB 386.2M
VolumeRUB 562.98M

Data provided by Coingecko API