Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
RUB 16,29+3.98%
Market Cap
RUB 972,37M
3.93%
Volume (24)
RUB 20 353 921
0.94%
Circulating Supply
59 717 275 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
RUB 16,29

Price Change

RUB 0,622807
3.98%
24h Low / 24h High
RUB 15,52 / RUB 16,6

Trading Volume

RUB 20 353 921
0.94%
Volume / Market Cap
0,020932178
Market Dominance
0,00042327482%
Market Rank
#1417

Ta-da Supply

Circulating Supply
59 717 274,752 TADA
Total Supply
1 000 000 000 TADA
Max Supply
1 000 000 000 TADA

Ta-da Market Cap

Market Cap
RUB 972 374 730
3.93%

Fully Diluted
Market Cap

RUB 16 282 972 000
3.66%

Ta-da Price Yesterday

Yesterday's Low / High
RUB 15,692522 / RUB 15,724982
Yesterday's Open / Close
RUB 15,724982 / RUB 15,692522
Yesterday's Change
3.70%
Yesterday's Volume
RUB 27 511 593

Ta-da Price History

7d Low / 7d High
RUB 0,1509784 / RUB 0,18851869
30d Low / 30d High
RUB 14,951023 / RUB 15,812858
90d Low / 90d High
RUB 14,848347 / RUB 15,812858
52 Week Low / 52 Week High
RUB 14,090062 / RUB 18,852816
All Time Highúno 22., 2024 (1 months ago)
RUB 45,28
64.02%
All Time Lowdub 14., 2024 (6 days ago)
RUB 13,98
16.53%

Data provided by Coingecko API

TADA to RUB converter

Ta-da
Ta-daTADA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to RUB)

TADARUB by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (RUB)

Date
19. 4. 2024
RUB 15,629525
RUB 0
RUB 15,812858
RUB 14,951023
18. 4. 2024
RUB 15,269689
RUB 15,629525
RUB 15,591044
RUB 15,184329
17. 4. 2024
RUB 15,327637
RUB 15,269689
RUB 15,521828
RUB 14,9886
16. 4. 2024
RUB 15,126917
RUB 15,327637
RUB 15,385135
RUB 14,84554
15. 4. 2024
RUB 15,675002
RUB 15,126917
RUB 16,457491
RUB 14,945399
14. 4. 2024
RUB 16,259839
RUB 15,675002
RUB 16,259839
RUB 14,090062
13. 4. 2024
RUB 18,852816
RUB 16,259839
RUB 18,852816
RUB 15,486134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 18 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 681
0.42%
Market CapRUB 1,27T
VolumeRUB 20,71B
2
RUB 3 155,7
1.81%
Market CapRUB 378,68B
VolumeRUB 10,48B
4
RUB 571,86
2.12%
Market CapRUB 87,98B
VolumeRUB 924,31M
8
RUB 0,529416
4.51%
Market CapRUB 29,17B
VolumeRUB 1,28B
11
RUB 0,50456
6.83%
Market CapRUB 17,81B
VolumeRUB 553,23M
583
RUB 1,003
0.30%
Market CapRUB 70,66M
VolumeRUB 717 735

Data provided by Coingecko API

More Cryptocurrencies

1414
RUB 0,0399252
1.35%
Market CapRUB 981,23M
VolumeRUB 1,48M
1415
RUB 15,79
4.57%
Market CapRUB 979,15M
VolumeRUB 16,57M
Market CapRUB 978,47M
VolumeRUB 16,19M
1418
RUB 1,18
2.19%
Market CapRUB 971,41M
VolumeRUB 120M
1419
RUB 2,44
4.70%
Market CapRUB 963,22M
VolumeRUB 4,88M

Data provided by Coingecko API