OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
JPY 1,93+1.47%
Market Cap
JPY 19,08M
1.40%
Volume (24)
JPY 2 514 882
3.77%
Circulating Supply
9 883 242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
JPY 1,93

Price Change

JPY 0,02796578
1.47%
24h Low / 24h High
JPY 1,82 / JPY 1,94

Trading Volume

JPY 2 514 882
3.77%
Volume / Market Cap
0,13179788
Market Dominance
0,0000047533214%
Market Rank
#3930

OnX Finance Supply

Circulating Supply
9 883 242,323 ONX
Total Supply
9 908 242,323 ONX
Max Supply
9 908 242,323 ONX

OnX Finance Market Cap

Market Cap
JPY 19 081 354
1.40%

Fully Diluted
Market Cap

JPY 19 129 621
1.15%

OnX Finance Price Yesterday

Yesterday's Low / High
JPY 1,9057661 / JPY 1,9118044
Yesterday's Open / Close
JPY 1,9118044 / JPY 1,9057661
Yesterday's Change
1.11%
Yesterday's Volume
JPY 3 965 549,9

OnX Finance Price History

7d Low / 7d High
JPY 0,01174734 / JPY 0,013979135
30d Low / 30d High
JPY 1,9057661 / JPY 2,1219451
90d Low / 90d High
JPY 1,9057661 / JPY 2,1696077
52 Week Low / 52 Week High
JPY 1,9057661 / JPY 2,1951458
All Time Highúno 19., 2021 (3 years ago)
JPY 787,92
99.76%
All Time Lowsrp 21., 2023 (9 months ago)
JPY 0,801572
140.79%

Data provided by Coingecko API

ONX to JPY converter

OnX Finance
OnX FinanceONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to JPY)

ONXJPY by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (JPY)

Date
14. 6. 2024
JPY 2,107211
JPY 0
JPY 2,121945
JPY 1,905766
13. 6. 2024
JPY 2,164335
JPY 2,107211
JPY 2,167491
JPY 2,100085
12. 6. 2024
JPY 2,122515
JPY 2,164335
JPY 2,163754
JPY 2,099466
11. 6. 2024
JPY 2,163674
JPY 2,122515
JPY 2,169608
JPY 2,117582
10. 6. 2024
JPY 2,109513
JPY 2,163674
JPY 2,195146
JPY 2,104117
9. 6. 2024
JPY 2,12358
JPY 2,109513
JPY 2,126287
JPY 2,101207
8. 6. 2024
JPY 2,105166
JPY 2,12358
JPY 2,12482
JPY 2,104318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 030
0.20%
Market CapJPY 1,3T
VolumeJPY 14,21B
2
JPY 3 559,36
2.76%
Market CapJPY 427,74B
VolumeJPY 12,26B
4
JPY 605,74
0.97%
Market CapJPY 93,18B
VolumeJPY 617,67M
5
JPY 145,07
1.83%
Market CapJPY 66,97B
VolumeJPY 1,28B
8
JPY 0,490759
3.64%
Market CapJPY 27,29B
VolumeJPY 638,04M
9
JPY 0,136341
1.54%
Market CapJPY 19,74B
VolumeJPY 510,38M

Data provided by Coingecko API

More Cryptocurrencies

3927
JPY 18,39
0%
Market CapJPY 19,09M
VolumeJPY 87 251
3928
JPY 0,205334
3.76%
Market CapJPY 19,12M
VolumeJPY 720 754
3929
JPY 0,0257183
0%
Market CapJPY 19,08M
VolumeJPY 9 930
3931
JPY 49,86
0.59%
Market CapJPY 19,05M
VolumeJPY 421 307
3932
JPY 0,00038064
0.35%
Market CapJPY 19,04M
VolumeJPY 395 933

Data provided by Coingecko API