OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
JPY 2,55-1.76%
Market Cap
JPY 25,23M
1.72%
Volume (24)
JPY 1 236 512
0.32%
Circulating Supply
9 883 242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
JPY 2,55

Price Change

JPY -0,045638976
1.76%
24h Low / 24h High
JPY 2,11 / JPY 2,61

Trading Volume

JPY 1 236 512
0.32%
Volume / Market Cap
0,049013862
Market Dominance
0,000005983601%
Market Rank
#3521

OnX Finance Supply

Circulating Supply
9 883 242,323 ONX
Total Supply
9 908 242,323 ONX
Max Supply
9 908 242,323 ONX

OnX Finance Market Cap

Market Cap
JPY 25 227 802
1.72%

Fully Diluted
Market Cap

JPY 25 291 617
11.34%

OnX Finance Price Yesterday

Yesterday's Low / High
JPY 2,2319194 / JPY 2,3533042
Yesterday's Open / Close
JPY 2,3533042 / JPY 2,2319194
Yesterday's Change
11.23%
Yesterday's Volume
JPY 651 900,96

OnX Finance Price History

7d Low / 7d High
JPY 0,013957551 / JPY 0,025012575
30d Low / 30d High
JPY 2,1393436 / JPY 2,7014372
90d Low / 90d High
JPY 2,1393436 / JPY 3,0471966
52 Week Low / 52 Week High
JPY 2,1393436 / JPY 3,7963962
All Time Highúno 19., 2021 (3 years ago)
JPY 787,92
99.68%
All Time Lowsrp 21., 2023 (7 months ago)
JPY 0,801572
217.94%

Data provided by Coingecko API

ONX to JPY converter

OnX Finance
OnX FinanceONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to JPY)

ONXJPY by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (JPY)

Date
13. 4. 2024
JPY 2,611634
JPY 0
JPY 2,696309
JPY 2,139344
12. 4. 2024
JPY 2,986936
JPY 2,611634
JPY 3,013878
JPY 2,610603
11. 4. 2024
JPY 2,921063
JPY 2,986936
JPY 3,002887
JPY 2,770339
10. 4. 2024
JPY 3,042886
JPY 2,921063
JPY 3,047197
JPY 2,892246
9. 4. 2024
JPY 3,083445
JPY 3,042886
JPY 3,35636
JPY 2,958698
8. 4. 2024
JPY 2,728893
JPY 3,083445
JPY 3,796396
JPY 2,728893
7. 4. 2024
JPY 2,707622
JPY 2,728893
JPY 3,166671
JPY 2,663979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 330
4.76%
Market CapJPY 1,27T
VolumeJPY 58,16B
2
JPY 3 070,01
5.94%
Market CapJPY 368,71B
VolumeJPY 36,77B
4
JPY 552,27
6.25%
Market CapJPY 84,99B
VolumeJPY 3,7B
8
JPY 0,489244
9.29%
Market CapJPY 26,97B
VolumeJPY 4,71B
11
JPY 0,457354
8.37%
Market CapJPY 16,16B
VolumeJPY 1,44B
553
JPY 1
0.48%
Market CapJPY 70,68M
VolumeJPY 1,35M

Data provided by Coingecko API

More Cryptocurrencies

3516
JPY 0,04205748
6.01%
Market CapJPY 25,29M
VolumeJPY 1,49M
3518
JPY 13,61
8.85%
Market CapJPY 25,28M
VolumeJPY 98 575
3517
JPY 0,00397335
4.82%
Market CapJPY 25,24M
VolumeJPY 79,26M
3522
JPY 0,03947101
7.21%
Market CapJPY 25,23M
VolumeJPY 5
3519
JPY 1,38
13.66%
Market CapJPY 25,21M
VolumeJPY 5,21M

Data provided by Coingecko API