OnX Finance (ONX) Valor actual

OnX Finance logo
ONXOnX Finance
JPY 1,56 -0.31%
Capitalización de Mercado
JPY 15,38M
0.31%
Volumen (24)
JPY 2.559.864
0.33%
Suministro circulante
9.883.242 ONX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ONX

Precio de hoy de OnX Finance

Precio de OnX Finance
JPY 1,56

Cambio de precio en

JPY -0,004789827
0.31%
Mínimo/máximo en 24 h
JPY 1,49 / JPY 1,58

Volumen de trading en

JPY 2.559.864
0.33%
Volumen/capitalización de mercado
0,16639063
Dominancia en el mercado
0,0000026876688%
Rango en el mercado
#7374

Suministro de OnX Finance

Suministro circulante
9.883.242,323 ONX
Suministro total
9.908.242,323 ONX
Suministro máximo
9.908.242,323 ONX

Capitalización de mercado de OnX Finance

Capitalización de Mercado
JPY 15.384.664
0.31%

Capitalización de mercado
completamente diluida

JPY 15.423.580
0.21%

Precio de ayer de OnX Finance

Mínimo/máximo de ayer
JPY 1,5597649 / JPY 1,5599732
Apertura/cierre de ayer
JPY 1,5599732 / JPY 1,5597649
Cambio de ayer
0.01%
Volumen de ayer
JPY 2.698.394,1

Historial de precios de OnX Finance

Mínimo/máximo en 7 días
JPY 0,00969991 / JPY 0,011014934
Mínimo/máximo en 30 días
JPY 1,5064166 / JPY 1,6282147
Mínimo/máximo en 90 días
JPY 1,5064166 / JPY 1,6282147
Mínimo/máximo en 52 semanas
JPY 1,4166338 / JPY 1,6282147
Máximo históricofeb 19, 2021 (4 years ago)
JPY 787,92
99.80%
All Time Lowabr 11, 2025 (4 months ago)
JPY 0,716451
117.21%

Data provided by Coingecko API

Conversor de ONX a JPY

OnX Finance
OnX FinanceONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONX Safely with 3Commas

Use a proven backtested strategy for ONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OnX Finance a Japanese yen en tiempo real (ONX a JPY)

    ONXJPY by TradingView

    OnX Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    OnX Finance Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 1,551797
    JPY 0
    JPY 1,561551
    JPY 1,506417
    25/8/2025
    JPY 1,574425
    JPY 1,551797
    JPY 1,628215
    JPY 1,521682
    24/8/2025
    JPY 1,595607
    JPY 1,574425
    JPY 1,608257
    JPY 1,526384
    23/8/2025
    JPY 1,514409
    JPY 1,595607
    JPY 1,61218
    JPY 1,513549
    22/8/2025
    JPY 1,480296
    JPY 1,514409
    JPY 1,515109
    JPY 1,424596
    21/8/2025
    JPY 1,467779
    JPY 1,480296
    JPY 1,481245
    JPY 1,436102
    20/8/2025
    JPY 1,451644
    JPY 1,467779
    JPY 1,46696
    JPY 1,416634

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 46 minutes and 47 seconds

    Explore Our Other Products for ONX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.736
    0.68%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 30,05B
    2
    JPY 4544,83
    1.11%
    Capitalización de MercadoJPY 548,59B
    VolumenJPY 31,7B
    3
    JPY 3
    1.44%
    Capitalización de MercadoJPY 178,33B
    VolumenJPY 5,89B
    5
    JPY 860,17
    0.09%
    Capitalización de MercadoJPY 119,64B
    VolumenJPY 1,16B
    6
    JPY 205,06
    4.17%
    Capitalización de MercadoJPY 110,77B
    VolumenJPY 11,05B
    9
    JPY 0,219768
    0.38%
    Capitalización de MercadoJPY 33,11B
    VolumenJPY 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    7372
    JPY 0,02891743
    0.01%
    Capitalización de MercadoJPY 15,41M
    VolumenJPY 283
    7368
    JPY 0,0154015
    10.36%
    Capitalización de MercadoJPY 15,4M
    VolumenJPY 6M
    7373
    JPY 5688,76
    1.71%
    Capitalización de MercadoJPY 15,4M
    VolumenJPY 49.243
    7375
    JPY 0,078287
    0.75%
    Capitalización de MercadoJPY 15,38M
    VolumenJPY 1355
    7377
    JPY 0,131618
    1.95%
    Capitalización de MercadoJPY 15,37M
    VolumenJPY 2,53M

    Data provided by Coingecko API