OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
INR 1,43-12.13%
Market Cap
INR 14,09M
12.28%
Volume (24)
INR 954 954
1.15%
Circulating Supply
9 883 242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
INR 1,43

Price Change

INR -0,19739183
12.13%
24h Low / 24h High
INR 1,43 / INR 1,64

Trading Volume

INR 954 954
1.15%
Volume / Market Cap
0,067760292
Market Dominance
0,0000061413545%
Market Rank
#3552

OnX Finance Supply

Circulating Supply
9 883 242,323 ONX
Total Supply
9 908 242,323 ONX
Max Supply
9 908 242,323 ONX

OnX Finance Market Cap

Market Cap
INR 14 093 121
12.28%

Fully Diluted
Market Cap

INR 14 128 770
12.54%

OnX Finance Price Yesterday

Yesterday's Low / High
INR 1,6282931 / INR 1,6324632
Yesterday's Open / Close
INR 1,6324632 / INR 1,6282931
Yesterday's Change
12.29%
Yesterday's Volume
INR 1 008 495,3

OnX Finance Price History

7d Low / 7d High
INR 0,017119242 / INR 0,025012575
30d Low / 30d High
INR 1,5102745 / INR 1,6333308
90d Low / 90d High
INR 1,5102745 / INR 2,0733143
52 Week Low / 52 Week High
INR 1,4259826 / INR 2,0826857
All Time Highúno 19., 2021 (3 years ago)
INR 541,29
99.74%
All Time Lowsrp 21., 2023 (7 months ago)
INR 0,455718
212.77%

Data provided by Coingecko API

ONX to INR converter

OnX Finance
OnX FinanceONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to INR)

ONXINR by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (INR)

Date
11. 4. 2024
INR 1,592978
INR 0
INR 1,633331
INR 1,510274
10. 4. 2024
INR 1,66859
INR 1,592978
INR 1,67064
INR 1,576949
9. 4. 2024
INR 1,691019
INR 1,66859
INR 1,838684
INR 1,622951
8. 4. 2024
INR 1,498586
INR 1,691019
INR 2,082686
INR 1,498586
7. 4. 2024
INR 1,487662
INR 1,498586
INR 1,739879
INR 1,463683
6. 4. 2024
INR 1,538376
INR 1,487662
INR 1,54916
INR 1,425983
5. 4. 2024
INR 1,655677
INR 1,538376
INR 1,655677
INR 1,428124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 12 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 536
5.01%
Market CapINR 1,29T
VolumeINR 26,98B
2
INR 3 220,81
8.10%
Market CapINR 383,43B
VolumeINR 15,39B
4
INR 585,29
2.98%
Market CapINR 89,3B
VolumeINR 2,93B
8
INR 0,529722
13.18%
Market CapINR 29,46B
VolumeINR 1,92B
11
INR 0,481552
16.94%
Market CapINR 17,02B
VolumeINR 720,44M
589
INR 0,9718
2.99%
Market CapINR 69,77M
VolumeINR 2,44M

Data provided by Coingecko API

More Cryptocurrencies

3549
INR 0,00044258
120.78%
Market CapINR 14,16M
VolumeINR 39
3550
INR 74,24
56.98%
Market CapINR 14,09M
VolumeINR 551 559
3551
INR 1,99
0%
Market CapINR 14,06M
VolumeINR 12 424
3553
INR 0,03204699
12.84%
Market CapINR 14,03M
VolumeINR 77 961
3554
INR 0,619588
4.47%
Market CapINR 14,02M
VolumeINR 1,15M

Data provided by Coingecko API