OnX Finance (ONX) Valor real atual

OnX Finance logo
ONXOnX Finance
JPY 1,44+ 0.65%
Capitalização de mercado
JPY 14,2M
0.67%
Volume (24)
JPY 2 802 873
1.10%
Fornecimento em circulação
9 883 242 ONX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ONX

OnX Finance Preço hoje

OnX Finance Preço
JPY 1,44

Alteração de preço

JPY 0,00922597
0.65%
24h Baixo / 24h Alto
JPY 1,42 / JPY 1,48

Volume

JPY 2 802 873
1.10%
Volume / Limite de mercado
0,19735307
Dominio de mercado
0,0000024481754%
Posição de mercado
#7342

Fornecimento de OnX Finance

Fornecimento em circulação
9 883 242,323 ONX
Fornecimento total
9 908 242,323 ONX
Fornecimento máximo
9 908 242,323 ONX

OnX Finance Capitalização de mercado

Capitalização de mercado
JPY 14 202 328
0.67%

Totalmente diluído
Limite de mercado

JPY 14 238 253
0.99%

OnX Finance Preço Ontem

Baixa / Alta de ontem
JPY 1,4511877 / JPY 1,4516505
Abertura / Fecho de Ontem
JPY 1,4511877 / JPY 1,4516505
A mudança de ontem
0.79%
Volume de ontem
JPY 2 887 493,6

Histórico do preço do OnX Finance

7 dias Baixa / 7 dias Alta
JPY 0,00960365 / JPY 0,010612748
30 dias Baixa / 30 dias Alta
JPY 1,4273535 / JPY 1,4925614
90 dias Baixa / 90 dias Alta
JPY 1,4273535 / JPY 1,5610816
52 Semana Baixa / 52 Semana Alta
JPY 1,4273535 / JPY 1,5610816
Máxima de todos os temposCʼhwe. 19, 2021 (4 anos atrás)
JPY 787,92
99.82%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
JPY 0,716451
100.84%

Data provided by Coingecko API

ONX para JPY

OnX Finance
OnX FinanceONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONX Safely with 3Commas

Use a proven backtested strategy for ONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OnX Finance para Japanese yen Gráfico de Preço (ONX para JPY)

    ONXJPY de TradingView

    OnX Finance Trocas

    Instant crypto to crypto exchange coming soon!

    OnX Finance Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 1,492561
    JPY 0
    JPY 1,492561
    JPY 1,427353
    18/08/2025
    JPY 1,547876
    JPY 1,492561
    JPY 1,547876
    JPY 1,435722
    17/08/2025
    JPY 1,517873
    JPY 1,547876
    JPY 1,557666
    JPY 1,517098
    16/08/2025
    JPY 1,550105
    JPY 1,517873
    JPY 1,561082
    JPY 1,462876
    15/08/2025
    JPY 1,54676
    JPY 1,550105
    JPY 1,558869
    JPY 1,533853
    14/08/2025
    JPY 1,540361
    JPY 1,54676
    JPY 1,559293
    JPY 1,497869
    13/08/2025
    JPY 1,547559
    JPY 1,540361
    JPY 1,549922
    JPY 1,539627

    Data provided by Coingecko API

    Explore Our Other Products for ONX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 701
    2.03%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 46,95B
    2
    JPY 4 143,24
    3.64%
    Capitalização de mercadoJPY 501,81B
    VolumeJPY 45,31B
    3
    JPY 2,85
    4.69%
    Capitalização de mercadoJPY 169,91B
    VolumeJPY 7,2B
    5
    JPY 826,65
    1.61%
    Capitalização de mercadoJPY 115,3B
    VolumeJPY 1,59B
    6
    JPY 179,8
    1.10%
    Capitalização de mercadoJPY 97,18B
    VolumeJPY 5,98B
    10
    JPY 0,210615
    3.94%
    Capitalização de mercadoJPY 31,79B
    VolumeJPY 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    7341
    JPY 0,069864
    2.67%
    Capitalização de mercadoJPY 14,22M
    VolumeJPY 34 765
    7339
    JPY 0,02833018
    1.09%
    Capitalização de mercadoJPY 14,23M
    VolumeJPY 96 241
    7340
    JPY 0,428473
    1.42%
    Capitalização de mercadoJPY 14,22M
    VolumeJPY 3,28M
    7328
    JPY 0,00141794
    6.27%
    Capitalização de mercadoJPY 14,21M
    VolumeJPY 93 829
    7344
    JPY 0,190052
    3.25%
    Capitalização de mercadoJPY 14,21M
    VolumeJPY 3 054

    Data provided by Coingecko API