OnX Finance (ONX) Valor real atual

OnX Finance logo
ONXOnX Finance
JPY 1,4 -7.16%
Capitalização de mercado
JPY 13,81M
7.13%
Volume (24)
JPY 1 491 985
12.56%
Fornecimento em circulação
9 883 242 ONX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ONX

OnX Finance Preço hoje

OnX Finance Preço
JPY 1,4

Alteração de preço

JPY -0,10766785
7.16%
24h Baixo / 24h Alto
JPY 1,38 / JPY 1,51

Volume

JPY 1 491 985
12.56%
Volume / Limite de mercado
0,10804744
Dominio de mercado
0,0000023672648%
Posição de mercado
#7708

Fornecimento de OnX Finance

Fornecimento em circulação
9 883 242,323 ONX
Fornecimento total
9 908 242,323 ONX
Fornecimento máximo
9 908 242,323 ONX

OnX Finance Capitalização de mercado

Capitalização de mercado
JPY 13 808 610
7.13%

Totalmente diluído
Limite de mercado

JPY 13 843 540
1.09%

OnX Finance Preço Ontem

Baixa / Alta de ontem
JPY 1,3781319 / JPY 1,3861817
Abertura / Fecho de Ontem
JPY 1,3781319 / JPY 1,3861817
A mudança de ontem
1.29%
Volume de ontem
JPY 1 189 891,8

Histórico do preço do OnX Finance

7 dias Baixa / 7 dias Alta
JPY 0,0093494103 / JPY 0,010540617
30 dias Baixa / 30 dias Alta
JPY 1,3778806 / JPY 1,5057324
90 dias Baixa / 90 dias Alta
JPY 1,3778806 / JPY 1,5167388
52 Semana Baixa / 52 Semana Alta
JPY 1,3778806 / JPY 1,5753109
Máxima de todos os temposCʼhwe. 19, 2021 (4 anos atrás)
JPY 787,92
99.82%
Baixa de todos os temposEbr. 11, 2025 (5 meses atrás)
JPY 0,716451
95.02%

Data provided by Coingecko API

ONX para JPY

OnX Finance
OnX FinanceONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONX Safely with 3Commas

Use a proven backtested strategy for ONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OnX Finance para Japanese yen Gráfico de Preço (ONX para JPY)

    ONXJPY de TradingView

    OnX Finance Trocas

    Instant crypto to crypto exchange coming soon!

    OnX Finance Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 1,504553
    JPY 0
    JPY 1,505732
    JPY 1,377881
    09/09/2025
    JPY 1,506751
    JPY 1,504553
    JPY 1,506751
    JPY 1,495492
    08/09/2025
    JPY 1,434407
    JPY 1,506751
    JPY 1,516739
    JPY 1,403922
    07/09/2025
    JPY 1,471056
    JPY 1,434407
    JPY 1,48949
    JPY 1,430803
    06/09/2025
    JPY 1,510454
    JPY 1,471056
    JPY 1,51723
    JPY 1,509127
    05/09/2025
    JPY 1,520783
    JPY 1,510454
    JPY 1,533023
    JPY 1,498771
    04/09/2025
    JPY 1,527608
    JPY 1,520783
    JPY 1,575311
    JPY 1,508727

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 45 minutoss e 47 segundoss

    Explore Our Other Products for ONX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 100
    1.95%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,57B
    2
    JPY 4 444,65
    3.01%
    Capitalização de mercadoJPY 535,73B
    VolumeJPY 37,8B
    3
    JPY 3
    1.43%
    Capitalização de mercadoJPY 178,65B
    VolumeJPY 4,37B
    5
    JPY 897,19
    1.41%
    Capitalização de mercadoJPY 124,82B
    VolumeJPY 1,86B
    6
    JPY 222,39
    1.43%
    Capitalização de mercadoJPY 120,66B
    VolumeJPY 9,54B
    9
    JPY 0,249108
    3.78%
    Capitalização de mercadoJPY 37,63B
    VolumeJPY 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    7711
    JPY 0,01258711
    3.71%
    Capitalização de mercadoJPY 13,84M
    VolumeJPY 35 504
    7705
    JPY 0,01388476
    1.54%
    Capitalização de mercadoJPY 13,83M
    VolumeJPY 262 896
    Capitalização de mercadoJPY 13,79M
    VolumeJPY 2 529
    7709
    JPY 0,01570467
    12.82%
    Capitalização de mercadoJPY 13,78M
    VolumeJPY 650 010
    7710
    JPY 0,01376943
    8.50%
    Capitalização de mercadoJPY 13,77M
    VolumeJPY 82 326

    Data provided by Coingecko API