OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
JPY 2.81-4.64%
Market Cap
JPY 27.9M
4.26%
Volume (24)
JPY 1,806,826
5.36%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
JPY 2.81

Price Change

JPY -0.13674619
4.64%
24h Low / 24h High
JPY 2.77 / JPY 3.06

Trading Volume

JPY 1,806,826
5.36%
Volume / Market Cap
0.064755778
Market Dominance
0.0000065582536%
Market Rank
#3533

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
JPY 27,902,159
4.26%

Fully Diluted
Market Cap

JPY 27,972,738
3.42%

OnX Finance Price Yesterday

Yesterday's Low / High
JPY 2.9193312 / JPY 2.9269466
Yesterday's Open / Close
JPY 2.9269466 / JPY 2.9193312
Yesterday's Change
3.87%
Yesterday's Volume
JPY 977,720.65

OnX Finance Price History

7d Low / 7d High
JPY 0.015834727 / JPY 0.025012575
30d Low / 30d High
JPY 2.8922461 / JPY 3.0775099
90d Low / 90d High
JPY 2.6639788 / JPY 3.7963962
52 Week Low / 52 Week High
JPY 2.3837924 / JPY 3.7963962
All Time HighFeb 19, 2021 (3 years ago)
JPY 787.92
99.64%
All Time LowAug 21, 2023 (7 months ago)
JPY 0.801572
251.05%

Data provided by Coingecko API

ONX to JPY converter

OnX Finance
OnX FinanceONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to JPY)

ONXJPY by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (JPY)

Date
4/10/2024
JPY 3.042886
JPY 0
JPY 3.047197
JPY 2.892246
4/9/2024
JPY 3.083445
JPY 3.042886
JPY 3.35636
JPY 2.958698
4/8/2024
JPY 2.728893
JPY 3.083445
JPY 3.796396
JPY 2.728893
4/7/2024
JPY 2.707622
JPY 2.728893
JPY 3.166671
JPY 2.663979
4/6/2024
JPY 2.799924
JPY 2.707622
JPY 2.819553
JPY 2.595363
4/5/2024
JPY 3.000647
JPY 2.799924
JPY 3.000647
JPY 2.593479
4/4/2024
JPY 2.386509
JPY 3.000647
JPY 3.629875
JPY 2.383792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,690
2.47%
Market CapJPY 1.39T
VolumeJPY 37.99B
2
JPY 3,581.36
1.70%
Market CapJPY 429.82B
VolumeJPY 16.25B
4
JPY 597.26
1.52%
Market CapJPY 91.89B
VolumeJPY 2.34B
6
JPY 0.616052
0.94%
Market CapJPY 33.91B
VolumeJPY 1.45B
11
JPY 0.589918
1.92%
Market CapJPY 20.77B
VolumeJPY 444.37M
629
JPY 0.998408
0.55%
Market CapJPY 70.51M
VolumeJPY 662,137

Data provided by Coingecko API

More Cryptocurrencies

3531
JPY 0.189934
0.98%
Market CapJPY 28.27M
VolumeJPY 457,669
3530
JPY 0.147342
0%
Market CapJPY 28.04M
VolumeJPY 2.54M
3532
JPY 27.85
0%
Market CapJPY 27.57M
VolumeJPY 1,065
3534
JPY 0.00000007
0.34%
Market CapJPY 27.85M
VolumeJPY 6.36M
3535
JPY 9.87
5.05%
Market CapJPY 27.73M
VolumeJPY 404,340

Data provided by Coingecko API