OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
JPY 1.35 -11.48%
Market Cap
JPY 13.3M
11.45%
Volume (24)
JPY 46,737
7.26%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
JPY 1.35

Price Change

JPY -0.17466006
11.48%
24h Low / 24h High
JPY 1.34 / JPY 1.6

Trading Volume

JPY 46,737
7.26%
Volume / Market Cap
0.0035127702
Market Dominance
0.0000023487443%
Market Rank
#6220

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
JPY 13,304,884
11.45%

Fully Diluted
Market Cap

JPY 13,338,539
4.98%

OnX Finance Price Yesterday

Yesterday's Low / High
JPY 1.4065748 / JPY 1.4269963
Yesterday's Open / Close
JPY 1.4065748 / JPY 1.4269963
Yesterday's Change
4.71%
Yesterday's Volume
JPY 22,236.214

OnX Finance Price History

7d Low / 7d High
JPY 0.0085636939 / JPY 0.011374913
30d Low / 30d High
JPY 1.4065748 / JPY 1.5982289
90d Low / 90d High
JPY 1.4065748 / JPY 1.7491258
52 Week Low / 52 Week High
JPY 1.4065748 / JPY 1.7491258
All Time HighFeb 19, 2021 (3 years ago)
JPY 787.92
99.83%
All Time LowAug 21, 2023 (1 years ago)
JPY 0.801572
68.16%

Data provided by Coingecko API

ONX to JPY converter

OnX Finance
OnX FinanceONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to JPY)

ONXJPY by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (JPY)

Date
12/19/2024
JPY 1.577185
JPY 0
JPY 1.598229
JPY 1.406575
12/18/2024
JPY 1.566845
JPY 1.577185
JPY 1.576488
JPY 1.455987
12/17/2024
JPY 1.632983
JPY 1.566845
JPY 1.638939
JPY 1.56358
12/16/2024
JPY 1.731495
JPY 1.632983
JPY 1.749126
JPY 1.633154
12/15/2024
JPY 1.633308
JPY 1.731495
JPY 1.739083
JPY 1.627452
12/14/2024
JPY 1.664671
JPY 1.633308
JPY 1.665761
JPY 1.63341
12/13/2024
JPY 1.681456
JPY 1.664671
JPY 1.739563
JPY 1.653362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

18 hours, 12 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,978
4.28%
Market CapJPY 1.92T
VolumeJPY 101.55B
2
JPY 3,377.27
8.07%
Market CapJPY 407.92B
VolumeJPY 62.52B
4
JPY 2.3
2.74%
Market CapJPY 131.78B
VolumeJPY 19.54B
5
JPY 672.77
4.34%
Market CapJPY 98.31B
VolumeJPY 2.3B
6
JPY 194
7.28%
Market CapJPY 93.3B
VolumeJPY 9.81B
7
JPY 0.318913
12.12%
Market CapJPY 47.12B
VolumeJPY 9.95B

Data provided by Coingecko API

More Cryptocurrencies

6217
JPY 0.0133696
6.68%
Market CapJPY 13.37M
VolumeJPY 3.36M
6218
JPY 0.01344763
15.49%
Market CapJPY 13.37M
VolumeJPY 2.38M
6219
JPY 0.13361
0.62%
Market CapJPY 13.36M
VolumeJPY 27,232
6221
JPY 1.34
11.59%
Market CapJPY 13.3M
VolumeJPY 46,679
6222
JPY 0.160193
0.04%
Market CapJPY 13.32M
VolumeJPY 1,780

Data provided by Coingecko API