OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
JPY 1.36 -3.12%
Market Cap
JPY 13.4M
3.14%
Volume (24)
JPY 12,345,719
0.05%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
JPY 1.36

Price Change

JPY -0.043610225
3.12%
24h Low / 24h High
JPY 1.35 / JPY 1.46

Trading Volume

JPY 12,345,719
0.05%
Volume / Market Cap
0.92145372
Market Dominance
0.0000023045308%
Market Rank
#7144

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
JPY 13,398,089
3.14%

Fully Diluted
Market Cap

JPY 13,431,980
0.66%

OnX Finance Price Yesterday

Yesterday's Low / High
JPY 1.3577157 / JPY 1.3714817
Yesterday's Open / Close
JPY 1.3577157 / JPY 1.3714817
Yesterday's Change
0.34%
Yesterday's Volume
JPY 12,432,183

OnX Finance Price History

7d Low / 7d High
JPY 0.0077095304 / JPY 0.0097336435
30d Low / 30d High
JPY 1.3577157 / JPY 1.4484642
90d Low / 90d High
JPY 1.2006147 / JPY 1.4484642
52 Week Low / 52 Week High
JPY 1.1335329 / JPY 1.4484642
All Time HighFeb 19, 2021 (4 years ago)
JPY 787.92
99.83%
All Time LowApr 11, 2025 (3 months ago)
JPY 0.716451
89.21%

Data provided by Coingecko API

ONX to JPY converter

OnX Finance
OnX FinanceONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to JPY)

ONXJPY by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (JPY)

Date
7/20/2025
JPY 1.399183
JPY 0
JPY 1.448464
JPY 1.357716
7/19/2025
JPY 1.298566
JPY 1.399183
JPY 1.42961
JPY 1.274029
7/18/2025
JPY 1.291396
JPY 1.298566
JPY 1.418925
JPY 1.260326
7/17/2025
JPY 1.196473
JPY 1.291396
JPY 1.301433
JPY 1.196473
7/16/2025
JPY 1.214177
JPY 1.196473
JPY 1.216171
JPY 1.192673
7/15/2025
JPY 1.153891
JPY 1.214177
JPY 1.206139
JPY 1.152701
7/14/2025
JPY 1.136051
JPY 1.153891
JPY 1.154401
JPY 1.133533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

22 hours, 52 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,362
0.53%
Market CapJPY 2.33T
VolumeJPY 36.43B
2
JPY 3,747.9
4.24%
Market CapJPY 451.99B
VolumeJPY 54.79B
3
JPY 3.45
0.59%
Market CapJPY 204.12B
VolumeJPY 8.02B
5
JPY 754.21
2.55%
Market CapJPY 110.04B
VolumeJPY 1.89B
6
JPY 179.84
0.71%
Market CapJPY 96.73B
VolumeJPY 14.18B
8
JPY 0.268477
8.98%
Market CapJPY 40.3B
VolumeJPY 20.96B

Data provided by Coingecko API

More Cryptocurrencies

7142
JPY 0.01344902
1.92%
Market CapJPY 13.45M
VolumeJPY 1,485
7143
JPY 0.00168145
10.57%
Market CapJPY 13.4M
VolumeJPY 559,790
7145
JPY 0.01343297
5.63%
Market CapJPY 13.4M
VolumeJPY 100,456
7146
Market CapJPY 13.38M
VolumeJPY 6,639
7147
JPY 0.01345571
0.79%
Market CapJPY 13.39M
VolumeJPY 7.52M

Data provided by Coingecko API