OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
JPY 1.88-0.54%
Market Cap
JPY 18.6M
0.17%
Volume (24)
JPY 2,316,533
1.15%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
JPY 1.88

Price Change

JPY -0.010242348
0.54%
24h Low / 24h High
JPY 1.87 / JPY 1.89

Trading Volume

JPY 2,316,533
1.15%
Volume / Market Cap
0.12456714
Market Dominance
0.0000048221304%
Market Rank
#3947

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
JPY 18,596,662
0.17%

Fully Diluted
Market Cap

JPY 18,643,703
0.27%

OnX Finance Price Yesterday

Yesterday's Low / High
JPY 1.8761745 / JPY 1.876951
Yesterday's Open / Close
JPY 1.8761745 / JPY 1.876951
Yesterday's Change
0.18%
Yesterday's Volume
JPY 2,145,277.5

OnX Finance Price History

7d Low / 7d High
JPY 0.011417521 / JPY 0.011988256
30d Low / 30d High
JPY 1.8719053 / JPY 1.9250516
90d Low / 90d High
JPY 1.858398 / JPY 1.9341237
52 Week Low / 52 Week High
JPY 1.8236851 / JPY 1.9341237
All Time HighFeb 19, 2021 (3 years ago)
JPY 787.92
99.76%
All Time LowAug 21, 2023 (10 months ago)
JPY 0.801572
134.24%

Data provided by Coingecko API

ONX to JPY converter

OnX Finance
OnX FinanceONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to JPY)

ONXJPY by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (JPY)

Date
7/2/2024
JPY 1.888639
JPY 0
JPY 1.8925
JPY 1.871905
7/1/2024
JPY 1.878008
JPY 1.888639
JPY 1.934124
JPY 1.871993
6/30/2024
JPY 1.87705
JPY 1.878008
JPY 1.87705
JPY 1.864964
6/29/2024
JPY 1.859833
JPY 1.87705
JPY 1.880263
JPY 1.858398
6/28/2024
JPY 1.891014
JPY 1.859833
JPY 1.899468
JPY 1.888747
6/27/2024
JPY 1.847618
JPY 1.891014
JPY 1.896618
JPY 1.844138
6/26/2024
JPY 1.869675
JPY 1.847618
JPY 1.869675
JPY 1.823685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekFear
40
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 54 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,490
3.13%
Market CapJPY 1.19T
VolumeJPY 22.99B
2
JPY 3,335.63
2.90%
Market CapJPY 401.08B
VolumeJPY 10.49B
4
JPY 565.51
2.24%
Market CapJPY 87.04B
VolumeJPY 746.12M
5
JPY 146.25
1.22%
Market CapJPY 67.75B
VolumeJPY 2.75B
8
JPY 0.483292
0.53%
Market CapJPY 26.94B
VolumeJPY 825.41M
10
JPY 0.121436
1.51%
Market CapJPY 17.61B
VolumeJPY 485.43M

Data provided by Coingecko API

More Cryptocurrencies

3944
JPY 6.93
0.82%
Market CapJPY 18.84M
VolumeJPY 131,740
3945
JPY 0.259837
20.37%
Market CapJPY 18.88M
VolumeJPY 246,219
3946
Market CapJPY 18.86M
VolumeJPY 23,837
3948
JPY 0.234165
1.36%
Market CapJPY 18.7M
VolumeJPY 308,723
3949
JPY 0.0000763
2.77%
Market CapJPY 18.64M
VolumeJPY 20,170

Data provided by Coingecko API