Цена Open Meta City (OMZ) Текущая стоимость

Open Meta City logo
OMZOpen Meta City
0,033376 0.00%
Рыночная капитализация
€975 199
0%
Объём (сутки)
60 238
0.00%
В обращении
29 218 344 OMZ
Дата эмиссии
-

Data provided by Coingecko API

OMZ Статистика цены

Open Meta City Цена сегодня

Open Meta City Цена
€0,03337626

Объем

€60 238
0.00%
Объем / Рыночная капитализация
0,061769957
Доминирование
0,000028480705%
Рейтинг
#3919

Open Meta City Предложение

В обращении
29 218 344 OMZ
Общее предложение
200 000 000 OMZ
Максимальное предложение
200 000 000 OMZ

Open Meta City Рыночная капитализация

Рыночная капитализация
€975 199

Разбавленная рыночная капитализация

€6 675 252

Open Meta City Цена вчера

Вчерашняя мин. / макс цена
€0,033376262 / €0,033376691
Вчерашняя цена открытия / закрытия
€0,033376262 / €0,033376691
Вчерашний объем
€60 238,26

Open Meta City История цены

Мин. / макс цена за 7 дней
€0,037838577 / €0,039389665
Мин. / максцена за 30 дней
€0,033084424 / €0,033488063
Мин. / макс цена за 90 дней
€0,032452331 / €0,03383247
Мин. / макс цена за 52 недели
€0,032452331 / €0,03383247
Исторический макс.авг. 13, 2024 (1 лет назад)
€0,335625
90.06%
Исторический мин.апр. 2, 2025 (5 месяцев назад)
€0,02229689
49.69%

Data provided by Coingecko API

Конвертер OMZ EUR

Open Meta City
Open Meta CityOMZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMZ Safely with 3Commas

Use a proven backtested strategy for OMZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Open Meta City в реальном времени (OMZ к EUR)

    OMZEUR от TradingView

    Open Meta City обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Open Meta City (EUR)

    Дата
    29.08.2025
    €0,033091
    €0
    €0,033488
    €0,033091
    28.08.2025
    €0,032517
    €0,033091
    €0,033832
    €0,032517
    27.08.2025
    €0,032594
    €0,032517
    €0,032806
    €0,032569
    26.08.2025
    €0,03287
    €0,032594
    €0,032924
    €0,032452
    25.08.2025
    €0,032829
    €0,03287
    €0,032993
    €0,032559

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 7 minutes undefined 10 seconds

    Explore Our Other Products for OMZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 708
    0.33%
    Капитализация€2,16T
    Объём€40,14B
    2
    4 280,27
    3.94%
    Капитализация€516,66B
    Объём€28,2B
    4
    2,75
    1.82%
    Капитализация€163,84B
    Объём€7,79B
    5
    842,9
    2.69%
    Капитализация€117,37B
    Объём€1,56B
    6
    197,11
    3.67%
    Капитализация€106,92B
    Объём€7,19B
    10
    0,21
    4.38%
    Капитализация€31,44B
    Объём€2,44B

    Data provided by Coingecko API

    Больше криптовалют

    3917
    0,02
    8.21%
    Капитализация€975 980
    Объём€87 675
    3918
    0,05
    0.05%
    Капитализация€975 812
    Объём€16
    3902
    1,15
    4.78%
    Капитализация€974 008
    Объём€1 125
    3920
    1 006,08
    0%
    Капитализация€975 382
    Объём€3
    Капитализация€972 026
    Объём€123 723

    Data provided by Coingecko API