Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
0.111599+ 4.64%
Market Cap
€3.26M
154.94%
Volume (24)
48,959
3.93%
Circulating Supply
29,208,334 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
€0.111599

Price Change

€0.0049453
4.64%
24h Low / 24h High
€0.103101 / €0.112849

Trading Volume

€48,959
3.93%
Volume / Market Cap
0.015019803
Market Dominance
0.00010142929%
Market Rank
#2392

Open Meta City Supply

Circulating Supply
29,208,334 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
€3,259,630
154.94%

Fully Diluted
Market Cap

€22,319,863
3.67%

Open Meta City Price Yesterday

Yesterday's Low / High
€0.1055411 / €0.10975188
Yesterday's Open / Close
€0.1055411 / €0.10975188
Yesterday's Change
3.67%
Yesterday's Volume
€57,473.466

Open Meta City Price History

7d Low / 7d High
€0.072104219 / €0.11786913
30d Low / 30d High
€0.094392008 / €0.11268725
90d Low / 90d High
€0.086056994 / €0.11268725
52 Week Low / 52 Week High
€0.068693618 / €0.11268725
All Time HighAug 13, 2024 (6 months ago)
€0.335625
66.74%
All Time LowFeb 14, 2025 (7 days ago)
€0.051421
117.08%

Data provided by Coingecko API

OMZ to EUR converter

Open Meta City
Open Meta CityOMZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to EUR)

OMZEUR by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (EUR)

Date
2/21/2025
€0.108926
€0
€0.112687
€0.103936
2/20/2025
€0.102398
€0.108926
€0.107863
€0.094392
2/19/2025
€0.091476
€0.102398
€0.10141
€0.091476
2/18/2025
€0.093364
€0.091476
€0.095942
€0.086057
2/17/2025
€0.092362
€0.093364
€0.095434
€0.084658
2/16/2025
€0.082655
€0.092362
€0.092865
€0.081323
2/15/2025
€0.076132
€0.082655
€0.087553
€0.068694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 19 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,395
1.89%
Market Cap€1.91T
Volume€45.8B
2
2,681.67
2.47%
Market Cap€323.25B
Volume€34.33B
3
2.58
2.72%
Market Cap€149.04B
Volume€5.23B
5
651.43
0.06%
Market Cap€95.04B
Volume€1.08B
6
170.86
1.83%
Market Cap€83.42B
Volume€5.38B
8
0.24
4.21%
Market Cap€35.84B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

2342
0.00330561
9.83%
Market Cap€3.28M
Volume€78,995
2390
0.3
2.67%
Market Cap€3.27M
Volume€492,888
2391
Market Cap€3.27M
Volume€663
2393
0.01
13.33%
Market Cap€3.26M
Volume€2.58M
2394
0.0002236
3.87%
Market Cap€3.25M
Volume€1.45M

Data provided by Coingecko API