Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
0.229359+24.13%
Market Cap
€198,291
24.16%
Volume (24)
301,483
0.13%
Circulating Supply
864,544 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
€0.229359

Price Change

€0.0445805
24.13%
24h Low / 24h High
€0.182574 / €0.237029

Trading Volume

€301,483
0.13%
Volume / Market Cap
1.5204069
Market Dominance
0.0000098540071%
Market Rank
#3936

Open Meta City Supply

Circulating Supply
864,544 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
€198,291
24.16%

Fully Diluted
Market Cap

€45,871,886
24.11%

Open Meta City Price Yesterday

Yesterday's Low / High
€0.18467213 / €0.18492003
Yesterday's Open / Close
€0.18492003 / €0.18467213
Yesterday's Change
24.11%
Yesterday's Volume
€147,263.38

Open Meta City Price History

7d Low / 7d High
€0.20349365 / €0.27503951
30d Low / 30d High
€0.1842823 / €0.18784844
90d Low / 90d High
€0.1842823 / €0.24721651
52 Week Low / 52 Week High
€0.1842823 / €0.24721651
All Time HighAug 13, 2024 (1 months ago)
€0.335625
31.69%
All Time LowSep 19, 2024 (0 days ago)
€0.182574
25.58%

Data provided by Coingecko API

OMZ to EUR converter

Open Meta City
Open Meta CityOMZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to EUR)

OMZEUR by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (EUR)

Date
9/18/2024
€0.187257
€0
€0.187629
€0.184282
9/17/2024
€0.207964
€0.187257
€0.247217
€0.187298
9/16/2024
€0.211222
€0.207964
€0.22567
€0.207733
9/15/2024
€0.195368
€0.211222
€0.21187
€0.195368
9/14/2024
€0.215142
€0.195368
€0.220127
€0.19562
9/13/2024
€0.214813
€0.215142
€0.214951
€0.214028
9/12/2024
€0.222225
€0.214813
€0.222225
€0.214897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 33 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,033
3.05%
Market Cap€1.25T
Volume€44.54B
2
2,473.16
5.09%
Market Cap€297.91B
Volume€18.3B
4
565.53
1.37%
Market Cap€82.56B
Volume€1.1B
5
142.36
7.20%
Market Cap€66.69B
Volume€3.58B
7
0.59
0.64%
Market Cap€33.18B
Volume€1.47B
9
0.11
2.31%
Market Cap€15.41B
Volume€726.24M

Data provided by Coingecko API

More Cryptocurrencies

3933
0.00021427
0%
Market Cap€200,384
Volume€15,208
3934
0.00024982
1.81%
Market Cap€198,608
Volume€646
3935
0.00002187
3.23%
Market Cap€198,428
Volume€166
3937
0.00019794
15.23%
Market Cap€197,981
Volume€139,818
3938
0.00019841
5.61%
Market Cap€197,990
Volume€1,154

Data provided by Coingecko API