Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
0.142293 -1.81%
Market Cap
€181,768
1.81%
Volume (24)
277,090
1.21%
Circulating Supply
1,277,421 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
€0.142293

Price Change

€-0.0026235756
1.81%
24h Low / 24h High
€0.13998 / €0.150587

Trading Volume

€277,090
1.21%
Volume / Market Cap
1.5244157
Market Dominance
0.0000059773253%
Market Rank
#5158

Open Meta City Supply

Circulating Supply
1,277,421 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
€181,768
1.81%

Fully Diluted
Market Cap

€28,458,537
1.02%

Open Meta City Price Yesterday

Yesterday's Low / High
€0.13998011 / €0.14171931
Yesterday's Open / Close
€0.13998011 / €0.14171931
Yesterday's Change
1.02%
Yesterday's Volume
€287,223.29

Open Meta City Price History

7d Low / 7d High
€0.11899389 / €0.1718832
30d Low / 30d High
€0.13952818 / €0.15058664
90d Low / 90d High
€0.12388327 / €0.15499344
52 Week Low / 52 Week High
€0.11287324 / €0.1622354
All Time HighAug 13, 2024 (3 months ago)
€0.335625
57.60%
All Time LowOct 4, 2024 (1 months ago)
€0.055627
155.80%

Data provided by Coingecko API

OMZ to EUR converter

Open Meta City
Open Meta CityOMZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to EUR)

OMZEUR by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (EUR)

Date
11/23/2024
€0.139528
€0
€0.150587
€0.139528
11/22/2024
€0.136745
€0.139528
€0.154993
€0.136456
11/21/2024
€0.130371
€0.136745
€0.149961
€0.125
11/20/2024
€0.144578
€0.130371
€0.150759
€0.123883
11/19/2024
€0.155391
€0.144578
€0.161699
€0.14015
11/18/2024
€0.113957
€0.155391
€0.162235
€0.112873
11/17/2024
€0.123445
€0.113957
€0.123445
€0.113924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 41 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,305
0.36%
Market Cap€1.95T
Volume€45.86B
2
3,430.84
2.49%
Market Cap€413.37B
Volume€39.21B
4
258.89
0.26%
Market Cap€122.92B
Volume€8.39B
5
660.03
2.24%
Market Cap€96.35B
Volume€2.89B
6
1.47
3.79%
Market Cap€84.25B
Volume€12.59B
7
0.44
2.50%
Market Cap€64.95B
Volume€21.98B

Data provided by Coingecko API

More Cryptocurrencies

5155
0.00026043
3.05%
Market Cap€182,588
Volume€30,318
5157
0.00027307
53.10%
Market Cap€182,432
Volume€11,198
5156
0.00018225
31.56%
Market Cap€182,295
Volume€836,068
5159
0.14
1.81%
Market Cap€181,768
Volume€277,090
Market Cap€181,714
Volume€5,181

Data provided by Coingecko API