Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
0.09625 -1.80%
Market Cap
€1.15M
3.56%
Volume (24)
183,173
1.01%
Circulating Supply
12,000,002 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
€0.09625

Price Change

€-0.0017669087
1.80%
24h Low / 24h High
€0.096138 / €0.106229

Trading Volume

€183,173
1.01%
Volume / Market Cap
0.15859217
Market Dominance
0.000033867471%
Market Rank
#3861

Open Meta City Supply

Circulating Supply
12,000,002 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
€1,154,994
3.56%

Fully Diluted
Market Cap

€19,249,902
0.97%

Open Meta City Price Yesterday

Yesterday's Low / High
€0.096698305 / €0.097688027
Yesterday's Open / Close
€0.096698305 / €0.097688027
Yesterday's Change
0.97%
Yesterday's Volume
€174,094.45

Open Meta City Price History

7d Low / 7d High
€0.092503533 / €0.11210745
30d Low / 30d High
€0.096698305 / €0.10622858
90d Low / 90d High
€0.091518291 / €0.10889053
52 Week Low / 52 Week High
€0.090601106 / €0.10889053
All Time HighAug 13, 2024 (5 months ago)
€0.335625
71.27%
All Time LowOct 4, 2024 (3 months ago)
€0.055627
73.37%

Data provided by Coingecko API

OMZ to EUR converter

Open Meta City
Open Meta CityOMZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to EUR)

OMZEUR by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (EUR)

Date
1/17/2025
€0.100818
€0
€0.106229
€0.096698
1/16/2025
€0.104944
€0.100818
€0.108891
€0.091873
1/15/2025
€0.095649
€0.104944
€0.104511
€0.091518
1/14/2025
€0.096804
€0.095649
€0.097554
€0.091887
1/13/2025
€0.099608
€0.096804
€0.102548
€0.090601
1/12/2025
€0.095476
€0.099608
€0.105033
€0.092629
1/11/2025
€0.094921
€0.095476
€0.104492
€0.093872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 32 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,131
1.49%
Market Cap€2.04T
Volume€71.66B
2
3,299.26
2.14%
Market Cap€396.57B
Volume€29.73B
3
3.14
6.01%
Market Cap€180.42B
Volume€11.96B
5
232.97
9.51%
Market Cap€113.54B
Volume€10.51B
6
701.92
2.03%
Market Cap€102.21B
Volume€1.26B
7
0.4
3.04%
Market Cap€58.92B
Volume€7.67B

Data provided by Coingecko API

More Cryptocurrencies

3858
Market Cap€1.15M
Volume€183,173
3859
0.00007392
9.80%
Market Cap€1.15M
Volume€115,579
3860
0.00111489
8.67%
Market Cap€1.15M
Volume€159,670
3868
0.47
0.07%
Market Cap€1.15M
Volume€0
3864
1.15
2.24%
Market Cap€1.15M
Volume€86,390

Data provided by Coingecko API