OpenAI ERC (OPENAI ERC) Live Price

OpenAI ERC logo
OPENAI ERCOpenAI ERC
BRL 0,024811 -7.86%
Market Cap
BRL 0
0%
Volume (24)
BRL 12 682
0.80%
Circulating Supply
0 OPENAI ERC
Issue Date
-

Data provided by Coingecko API

OPENAI ERC price Statistics

OpenAI ERC Price Today

OpenAI ERC Price
BRL 0,02481132

Price Change

BRL -0,0021166359
7.86%
24h Low / 24h High
BRL 0,02152494 / BRL 0,02735669

Trading Volume

BRL 12 681,58
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenAI ERC Supply

Circulating Supply
0 OPENAI ERC
Total Supply
100 000 000 OPENAI ERC
Max Supply
100 000 000 OPENAI ERC

OpenAI ERC Market Cap

Fully Diluted
Market Cap

BRL 2 481 132
7.51%

OpenAI ERC Price Yesterday

Yesterday's Low / High
BRL 0,026718057 / BRL 0,026932983
Yesterday's Open / Close
BRL 0,026932983 / BRL 0,026718057
Yesterday's Change
7.51%
Yesterday's Volume
BRL 620,4809

OpenAI ERC Price History

7d Low / 7d High
BRL 0,0040596707 / BRL 0,0082232877
30d Low / 30d High
BRL 0,026522648 / BRL 0,029535801
90d Low / 90d High
BRL 0,025462204 / BRL 0,047278971
52 Week Low / 52 Week High
BRL 0,023296904 / BRL 0,047278971
All Time Highúno 16., 2024 (9 months ago)
BRL 1,53
98.37%
All Time Lowzář 4., 2023 (1 years ago)
BRL 0,00090727
2642.29%

Data provided by Coingecko API

OPENAI ERC to BRL converter

OpenAI ERC
OpenAI ERCOPENAI ERC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenAI ERC Price Chart (OPENAI ERC to BRL)

OPENAI ERCBRL by TradingView

OpenAI ERC Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI ERC Historical Price Data (BRL)

Date
15. 11. 2024
BRL 0,026718
BRL 0
BRL 0,027644
BRL 0,026658
14. 11. 2024
BRL 0,027796
BRL 0,026718
BRL 0,029536
BRL 0,026523
13. 11. 2024
BRL 0,028424
BRL 0,027796
BRL 0,047279
BRL 0,026932
12. 11. 2024
BRL 0,027079
BRL 0,028424
BRL 0,028131
BRL 0,025462
11. 11. 2024
BRL 0,02781
BRL 0,027079
BRL 0,033482
BRL 0,023367
10. 11. 2024
BRL 0,023454
BRL 0,02781
BRL 0,034894
BRL 0,023297
9. 11. 2024
BRL 0,029589
BRL 0,023454
BRL 0,030111
BRL 0,029589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 39 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 494
1.71%
Market CapBRL 1,79T
VolumeBRL 66,68B
2
BRL 3 139,55
3.41%
Market CapBRL 378,07B
VolumeBRL 31,69B
4
BRL 214,74
2.38%
Market CapBRL 101,04B
VolumeBRL 7,19B
5
BRL 621,76
1.85%
Market CapBRL 90,64B
VolumeBRL 1,75B
6
BRL 1,1
25.65%
Market CapBRL 62,43B
VolumeBRL 23,18B
7
BRL 0,37
1.61%
Market CapBRL 53,65B
VolumeBRL 11,13B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API