OpenAI ERC (OPENAI ERC) Live Price

OpenAI ERC logo
OPENAI ERCOpenAI ERC
BRL 0.022542-18.41%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,204
0.27%
Circulating Supply
0 OPENAI ERC
Issue Date
-

Data provided by Coingecko API

OPENAI ERC price Statistics

OpenAI ERC Price Today

OpenAI ERC Price
BRL 0.02254154

Price Change

BRL -0.0050879469
18.41%
24h Low / 24h High
BRL 0.02204682 / BRL 0.03155664

Trading Volume

BRL 3,203.74
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenAI ERC Supply

Circulating Supply
0 OPENAI ERC
Total Supply
100,000,000 OPENAI ERC
Max Supply
100,000,000 OPENAI ERC

OpenAI ERC Market Cap

Fully Diluted
Market Cap

BRL 2,254,737
28.31%

OpenAI ERC Price Yesterday

Yesterday's Low / High
BRL 0.031409425 / BRL 0.031495741
Yesterday's Open / Close
BRL 0.031409425 / BRL 0.031495741
Yesterday's Change
28.33%
Yesterday's Volume
BRL 1,906.8941

OpenAI ERC Price History

7d Low / 7d High
BRL 0.0035893283 / BRL 0.0085480044
30d Low / 30d High
BRL 0.02586901 / BRL 0.031495741
90d Low / 90d High
BRL 0.024296749 / BRL 0.043131772
52 Week Low / 52 Week High
BRL 0.018372336 / BRL 0.04377928
All Time HighFeb 16, 2024 (2 months ago)
BRL 1.53
98.53%
All Time LowSep 4, 2023 (7 months ago)
BRL 0.00090727
2384.55%

Data provided by Coingecko API

OPENAI ERC to BRL converter

OpenAI ERC
OpenAI ERCOPENAI ERC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenAI ERC Price Chart (OPENAI ERC to BRL)

OPENAI ERCBRL by TradingView

OpenAI ERC Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI ERC Historical Price Data (BRL)

Date
4/19/2024
BRL 0.028061
BRL 0
BRL 0.031496
BRL 0.025869
4/18/2024
BRL 0.030268
BRL 0.028061
BRL 0.030709
BRL 0.026444
4/17/2024
BRL 0.02647
BRL 0.030268
BRL 0.043132
BRL 0.026452
4/16/2024
BRL 0.032919
BRL 0.02647
BRL 0.03545
BRL 0.024297
4/15/2024
BRL 0.040146
BRL 0.032919
BRL 0.040146
BRL 0.018372
4/14/2024
BRL 0.032249
BRL 0.040146
BRL 0.043779
BRL 0.024444
4/13/2024
BRL 0.034679
BRL 0.032249
BRL 0.03835
BRL 0.028251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,587
2.11%
Market CapBRL 1.25T
VolumeBRL 33.43B
2
BRL 3,042.66
2.14%
Market CapBRL 365.29B
VolumeBRL 12.8B
4
BRL 556.81
0.37%
Market CapBRL 85.67B
VolumeBRL 990.9M
7
BRL 0.52
4.67%
Market CapBRL 28.85B
VolumeBRL 1.45B
11
BRL 0.49
5.02%
Market CapBRL 17.16B
VolumeBRL 526.89M
566
BRL 1
0.40%
Market CapBRL 70.5M
VolumeBRL 682,155

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API