OpenAI ERC (OPENAI ERC) Live Price

OpenAI ERC logo
OPENAI ERCOpenAI ERC
BRL 0.025185 0.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,099
0.70%
Circulating Supply
0 OPENAI ERC
Issue Date
-

Data provided by Coingecko API

OPENAI ERC price Statistics

OpenAI ERC Price Today

OpenAI ERC Price
BRL 0.02518462

Trading Volume

BRL 1,099.31
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenAI ERC Supply

Circulating Supply
0 OPENAI ERC
Total Supply
100,000,000 OPENAI ERC
Max Supply
100,000,000 OPENAI ERC

OpenAI ERC Market Cap

Fully Diluted
Market Cap

BRL 2,518,462
0.28%

OpenAI ERC Price Yesterday

Yesterday's Low / High
BRL 0.025027031 / BRL 0.025201027
Yesterday's Open / Close
BRL 0.025201027 / BRL 0.025027031
Yesterday's Change
0.28%
Yesterday's Volume
BRL 1,100.0248

OpenAI ERC Price History

7d Low / 7d High
BRL 0.003697199 / BRL 0.0053121007
30d Low / 30d High
BRL 0.024853907 / BRL 0.027914473
90d Low / 90d High
BRL 0.022339956 / BRL 0.032120148
52 Week Low / 52 Week High
BRL 0.022339956 / BRL 0.032120148
All Time HighFeb 16, 2024 (10 months ago)
BRL 1.53
98.35%
All Time LowSep 4, 2023 (1 years ago)
BRL 0.00090727
2675.87%

Data provided by Coingecko API

OPENAI ERC to BRL converter

OpenAI ERC
OpenAI ERCOPENAI ERC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenAI ERC Price Chart (OPENAI ERC to BRL)

OPENAI ERCBRL by TradingView

OpenAI ERC Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI ERC Historical Price Data (BRL)

Date
12/17/2024
BRL 0.026845
BRL 0
BRL 0.027914
BRL 0.025171
12/16/2024
BRL 0.028731
BRL 0.026845
BRL 0.03212
BRL 0.025869
12/15/2024
BRL 0.02265
BRL 0.028731
BRL 0.028407
BRL 0.02234
12/14/2024
BRL 0.026035
BRL 0.02265
BRL 0.026211
BRL 0.022435
12/13/2024
BRL 0.02553
BRL 0.026035
BRL 0.028427
BRL 0.02553
12/12/2024
BRL 0.025387
BRL 0.02553
BRL 0.027347
BRL 0.02525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,213
5.54%
Market CapBRL 1.95T
VolumeBRL 111.77B
2
BRL 3,488.7
9.66%
Market CapBRL 421.11B
VolumeBRL 65.99B
4
BRL 2.27
8.70%
Market CapBRL 130.03B
VolumeBRL 22.82B
5
BRL 666.99
6.55%
Market CapBRL 97.41B
VolumeBRL 2.76B
6
BRL 193.23
10.61%
Market CapBRL 92.89B
VolumeBRL 10.78B
7
BRL 0.32
18.15%
Market CapBRL 46.65B
VolumeBRL 10.38B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API