OpenAI ERC (OPENAI ERC) Live Price

OpenAI ERC logo
OPENAI ERCOpenAI ERC
BRL 0.027074+ 1.56%
Market Cap
BRL 0
0%
Volume (24)
BRL 16,500
0.80%
Circulating Supply
0 OPENAI ERC
Issue Date
-

Data provided by Coingecko API

OPENAI ERC price Statistics

OpenAI ERC Price Today

OpenAI ERC Price
BRL 0.02707436

Price Change

BRL 0.00041601
1.56%
24h Low / 24h High
BRL 0.02152494 / BRL 0.02981709

Trading Volume

BRL 16,499.72
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenAI ERC Supply

Circulating Supply
0 OPENAI ERC
Total Supply
100,000,000 OPENAI ERC
Max Supply
100,000,000 OPENAI ERC

OpenAI ERC Market Cap

Fully Diluted
Market Cap

BRL 2,707,436
0.93%

OpenAI ERC Price Yesterday

Yesterday's Low / High
BRL 0.026718057 / BRL 0.026932983
Yesterday's Open / Close
BRL 0.026932983 / BRL 0.026718057
Yesterday's Change
0.93%
Yesterday's Volume
BRL 620.4809

OpenAI ERC Price History

7d Low / 7d High
BRL 0.0037135679 / BRL 0.0082232877
30d Low / 30d High
BRL 0.026522648 / BRL 0.029535801
90d Low / 90d High
BRL 0.025462204 / BRL 0.047278971
52 Week Low / 52 Week High
BRL 0.023296904 / BRL 0.047278971
All Time HighFeb 16, 2024 (9 months ago)
BRL 1.53
98.23%
All Time LowSep 4, 2023 (1 years ago)
BRL 0.00090727
2883.41%

Data provided by Coingecko API

OPENAI ERC to BRL converter

OpenAI ERC
OpenAI ERCOPENAI ERC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenAI ERC Price Chart (OPENAI ERC to BRL)

OPENAI ERCBRL by TradingView

OpenAI ERC Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI ERC Historical Price Data (BRL)

Date
11/15/2024
BRL 0.026718
BRL 0
BRL 0.027644
BRL 0.026658
11/14/2024
BRL 0.027796
BRL 0.026718
BRL 0.029536
BRL 0.026523
11/13/2024
BRL 0.028424
BRL 0.027796
BRL 0.047279
BRL 0.026932
11/12/2024
BRL 0.027079
BRL 0.028424
BRL 0.028131
BRL 0.025462
11/11/2024
BRL 0.02781
BRL 0.027079
BRL 0.033482
BRL 0.023367
11/10/2024
BRL 0.023454
BRL 0.02781
BRL 0.034894
BRL 0.023297
11/9/2024
BRL 0.029589
BRL 0.023454
BRL 0.030111
BRL 0.029589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,337
2.28%
Market CapBRL 1.81T
VolumeBRL 61.32B
2
BRL 3,180.64
5.37%
Market CapBRL 383.25B
VolumeBRL 30.3B
4
BRL 216.62
2.94%
Market CapBRL 102.26B
VolumeBRL 6.97B
5
BRL 629.17
3.09%
Market CapBRL 91.79B
VolumeBRL 1.53B
6
BRL 1.17
32.69%
Market CapBRL 66.72B
VolumeBRL 25.53B
7
BRL 0.37
2.88%
Market CapBRL 54.77B
VolumeBRL 10.62B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API