OpenAI ERC (OPENAI ERC) Live Price

OpenAI ERC logo
OPENAI ERCOpenAI ERC
BRL 0.058787 -6.01%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,136
10.13%
Circulating Supply
0 OPENAI ERC
Issue Date
-

Data provided by Coingecko API

OPENAI ERC price Statistics

OpenAI ERC Price Today

OpenAI ERC Price
BRL 0.058787

Price Change

BRL -0.0037582503
6.01%
24h Low / 24h High
BRL 0.056332 / BRL 0.062546

Trading Volume

BRL 2,136.11
10.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenAI ERC Supply

Circulating Supply
0 OPENAI ERC
Total Supply
100,000,000 OPENAI ERC
Max Supply
100,000,000 OPENAI ERC

OpenAI ERC Market Cap

Fully Diluted
Market Cap

BRL 5,878,725
2.05%

OpenAI ERC Price Yesterday

Yesterday's Low / High
BRL 0.059233571 / BRL 0.060797825
Yesterday's Open / Close
BRL 0.059233571 / BRL 0.060797825
Yesterday's Change
2.05%
Yesterday's Volume
BRL 4,281.7457

OpenAI ERC Price History

7d Low / 7d High
BRL 0.0089093449 / BRL 0.012591542
30d Low / 30d High
BRL 0.052039484 / BRL 0.062276951
90d Low / 90d High
BRL 0.052039484 / BRL 0.072789185
52 Week Low / 52 Week High
BRL 0.052039484 / BRL 0.074686235
All Time HighFeb 16, 2024 (1 years ago)
BRL 1.53
96.16%
All Time LowSep 4, 2023 (1 years ago)
BRL 0.00090727
6379.57%

Data provided by Coingecko API

OPENAI ERC to BRL converter

OpenAI ERC
OpenAI ERCOPENAI ERC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenAI ERC Price Chart (OPENAI ERC to BRL)

OPENAI ERCBRL by TradingView

OpenAI ERC Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI ERC Historical Price Data (BRL)

Date
2/28/2025
BRL 0.059839
BRL 0
BRL 0.062277
BRL 0.052039
2/27/2025
BRL 0.070068
BRL 0.059839
BRL 0.07188
BRL 0.057221
2/26/2025
BRL 0.061336
BRL 0.070068
BRL 0.072789
BRL 0.059743
2/25/2025
BRL 0.063961
BRL 0.061336
BRL 0.065792
BRL 0.05578
2/24/2025
BRL 0.066633
BRL 0.063961
BRL 0.068866
BRL 0.061596
2/23/2025
BRL 0.062428
BRL 0.066633
BRL 0.070642
BRL 0.062186
2/22/2025
BRL 0.074686
BRL 0.062428
BRL 0.074686
BRL 0.061571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 8 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,943
0.76%
Market CapBRL 1.68T
VolumeBRL 36.68B
2
BRL 2,186.3
1.59%
Market CapBRL 263.51B
VolumeBRL 16.02B
4
BRL 2.15
0.27%
Market CapBRL 124.52B
VolumeBRL 3.06B
5
BRL 604.49
2.49%
Market CapBRL 88.32B
VolumeBRL 917.33M
6
BRL 139.9
3.85%
Market CapBRL 70.92B
VolumeBRL 4.52B
8
BRL 0.2
2.00%
Market CapBRL 30.02B
VolumeBRL 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API