OpenAI ERC (OPENAI ERC) Valor actual

OpenAI ERC logo
OPENAI ERCOpenAI ERC
BRL 0,073464+ 21.20%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 58.528
0.62%
Suministro en circulación
0 OPENAI ERC
Fecha de asunto
-

Data provided by Coingecko API

OPENAI ERC price Statistics

OpenAI ERC Price Today

OpenAI ERC Price
BRL 0,073464

Price Change

BRL 0,01285221
21.20%
24h Low / 24h High
BRL 0,04798117 / BRL 0,088994

Trading Volume

BRL 58.528
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenAI ERC Supply

Circulating Supply
0 OPENAI ERC
Total Supply
100.000.000 OPENAI ERC
Max Supply
100.000.000 OPENAI ERC

OpenAI ERC Market Cap

Fully Diluted
Market Cap

BRL 7.346.807
21.29%

OpenAI ERC Price Yesterday

Yesterday's Low / High
BRL 0,060508465 / BRL 0,060631607
Yesterday's Open / Close
BRL 0,060631607 / BRL 0,060508465
Yesterday's Change
21.29%
Yesterday's Volume
BRL 40.204,065

OpenAI ERC Price History

7d Low / 7d High
BRL 0,0086153862 / BRL 0,037255854
30d Low / 30d High
BRL 0,052573382 / BRL 0,075663555
90d Low / 90d High
BRL 0,050772194 / BRL 0,11049771
52 Week Low / 52 Week High
BRL 0,050772194 / BRL 0,22483127
All Time Highfeb 16, 2024 (11 months ago)
BRL 1,53
95.20%
All Time Lowsept 4, 2023 (1 years ago)
BRL 0,00090727
7997.70%

Data provided by Coingecko API

OPENAI ERC to BRL converter

OpenAI ERC
OpenAI ERCOPENAI ERC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de OpenAI ERC a Brazilian Real en tiempo real (OPENAI ERC a BRL)

OPENAI ERCBRL by TradingView

OpenAI ERC Intercambios

Instant crypto to crypto exchange coming soon!

OpenAI ERC Histórico de Precios (BRL)

Fecha
29/1/2025
BRL 0,061905
BRL 0
BRL 0,066588
BRL 0,052573
28/1/2025
BRL 0,078219
BRL 0,061905
BRL 0,081967
BRL 0,050772
27/1/2025
BRL 0,076849
BRL 0,078219
BRL 0,080044
BRL 0,065229
26/1/2025
BRL 0,102766
BRL 0,076849
BRL 0,110498
BRL 0,079706
25/1/2025
BRL 0,139596
BRL 0,102766
BRL 0,155252
BRL 0,066155
24/1/2025
BRL 0,09368
BRL 0,139596
BRL 0,219109
BRL 0,065816
23/1/2025
BRL 0,111704
BRL 0,09368
BRL 0,224831
BRL 0,059637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 40 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105.143
0.81%
Capitalización de MercadoBRL 2,08T
VolumenBRL 42,38B
2
BRL 3264,55
3.84%
Capitalización de MercadoBRL 393,13B
VolumenBRL 19,6B
3
BRL 3,14
1.50%
Capitalización de MercadoBRL 181,2B
VolumenBRL 4,41B
5
BRL 240,35
3.87%
Capitalización de MercadoBRL 116,86B
VolumenBRL 5,39B
6
BRL 679,79
1.11%
Capitalización de MercadoBRL 99,07B
VolumenBRL 546,21M
8
BRL 0,33
1.12%
Capitalización de MercadoBRL 49,14B
VolumenBRL 1,33B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 607.420
1.86%
Capitalización de MercadoBRL 12,04T
VolumenBRL 107,6B
2
BRL 19.092,74
2.61%
Capitalización de MercadoBRL 2,3T
VolumenBRL 86,17B
3
BRL 17,82
3.11%
Capitalización de MercadoBRL 1,03T
VolumenBRL 21,06B
4
BRL 5,91
0.06%
Capitalización de MercadoBRL 823,19B
VolumenBRL 240,73B
5
BRL 1417,29
6.53%
Capitalización de MercadoBRL 689,65B
VolumenBRL 29,61B

Data provided by Coingecko API