OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
INR 2,98+ 10.80%
Market Cap
INR 0
0%
Volume (24)
INR 168 077
7.86%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
INR 2,98

Price Change

INR 0,290842
10.80%
24h Low / 24h High
INR 2,69 / INR 2,98

Trading Volume

INR 168 077
7.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16 621 649,519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

INR 49 585 169
7.05%

OpenXSwap Price Yesterday

Yesterday's Low / High
INR 2,7779052 / INR 2,7952623
Yesterday's Open / Close
INR 2,7952623 / INR 2,7779052
Yesterday's Change
6.94%
Yesterday's Volume
INR 121 589,24

OpenXSwap Price History

7d Low / 7d High
INR 0,031692796 / INR 0,038026997
30d Low / 30d High
INR 2,6765906 / INR 2,8130239
90d Low / 90d High
INR 2,6765906 / INR 3,2094731
52 Week Low / 52 Week High
INR 2,6765906 / INR 3,2094731
All Time Highúno 25., 2023 (1 years ago)
INR 15,26
80.48%
All Time Lowzář 26., 2023 (1 years ago)
INR 1,35
120.27%

Data provided by Coingecko API

OPENX to INR converter

OpenXSwap
OpenXSwapOPENX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to INR)

OPENXINR by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (INR)

Date
15. 11. 2024
INR 2,704373
INR 0
INR 2,795262
INR 2,676591
14. 11. 2024
INR 2,936867
INR 2,704373
INR 2,936867
INR 2,741411
13. 11. 2024
INR 3,016121
INR 2,936867
INR 3,035633
INR 2,802499
12. 11. 2024
INR 3,195904
INR 3,016121
INR 3,209473
INR 2,955511
11. 11. 2024
INR 2,93623
INR 3,195904
INR 3,12161
INR 2,908143
10. 11. 2024
INR 2,915213
INR 2,93623
INR 3,02719
INR 2,827067
9. 11. 2024
INR 2,783163
INR 2,915213
INR 2,925128
INR 2,782927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 378
2.21%
Market CapINR 1,81T
VolumeINR 61,85B
2
INR 3 182,18
5.26%
Market CapINR 382,96B
VolumeINR 30,31B
4
INR 216,76
3.01%
Market CapINR 102,32B
VolumeINR 7B
5
INR 629,44
2.98%
Market CapINR 91,84B
VolumeINR 1,67B
6
INR 1,17
33.15%
Market CapINR 66,51B
VolumeINR 25,5B
7
INR 0,373138
3.20%
Market CapINR 54,76B
VolumeINR 10,63B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6 333 504
2.03%
Market CapINR 125,33T
VolumeINR 6,99T
2
INR 237 996
8.00%
Market CapINR 28,68T
VolumeINR 3,17T
3
INR 84,35
0.20%
Market CapINR 10,24T
VolumeINR 7,92T
4
INR 15 870,83
2.51%
Market CapINR 7,48T
VolumeINR 548,91B
5
INR 50 194
2.61%
Market CapINR 7,33T
VolumeINR 115,83B

Data provided by Coingecko API