OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
INR 3.26+0.90%
Market Cap
INR 0
0%
Volume (24)
INR 57,726
2.31%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
INR 3.26

Price Change

INR 0.02903241
0.90%
24h Low / 24h High
INR 3.2 / INR 3.28

Trading Volume

INR 57,726
2.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

INR 54,209,444
0.06%

OpenXSwap Price Yesterday

Yesterday's Low / High
INR 3.2548063 / INR 3.2716632
Yesterday's Open / Close
INR 3.2716632 / INR 3.2548063
Yesterday's Change
0.10%
Yesterday's Volume
INR 56,654.512

OpenXSwap Price History

7d Low / 7d High
INR 0.03649781 / INR 0.042296923
30d Low / 30d High
INR 3.1992107 / INR 3.2779861
90d Low / 90d High
INR 3.048842 / INR 3.293485
52 Week Low / 52 Week High
INR 3.048842 / INR 3.5325565
All Time HighFeb 25, 2023 (1 years ago)
INR 15.26
78.64%
All Time LowSep 26, 2023 (8 months ago)
INR 1.35
140.98%

Data provided by Coingecko API

OPENX to INR converter

OpenXSwap
OpenXSwapOPENX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to INR)

OPENXINR by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (INR)

Date
6/16/2024
INR 3.258574
INR 0
INR 3.277986
INR 3.199211
6/15/2024
INR 3.14829
INR 3.258574
INR 3.246765
INR 3.14829
6/14/2024
INR 3.153981
INR 3.14829
INR 3.207988
INR 3.048842
6/13/2024
INR 3.305299
INR 3.153981
INR 3.305299
INR 3.143502
6/12/2024
INR 3.199867
INR 3.305299
INR 3.411018
INR 3.183679
6/11/2024
INR 3.391018
INR 3.199867
INR 3.391018
INR 3.210641
6/10/2024
INR 3.506267
INR 3.391018
INR 3.532557
INR 3.389089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,363
0.40%
Market CapINR 1.31T
VolumeINR 12.27B
2
INR 3,602.23
1.10%
Market CapINR 432.83B
VolumeINR 8.94B
4
INR 606.8
0.29%
Market CapINR 93.36B
VolumeINR 522.28M
5
INR 148.62
2.93%
Market CapINR 68.63B
VolumeINR 1.39B
8
INR 0.485491
0.59%
Market CapINR 26.99B
VolumeINR 549.53M
9
INR 0.135846
0.02%
Market CapINR 19.68B
VolumeINR 406.19M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,582,386
0.26%
Market CapINR 110.04T
VolumeINR 1.99T
2
INR 290,553
0.06%
Market CapINR 34.91T
VolumeINR 997.29B
3
INR 83.5
0.06%
Market CapINR 9.39T
VolumeINR 2.92T
4
INR 50,394
0.25%
Market CapINR 7.75T
VolumeINR 75.08B
5
INR 12,058.36
2.41%
Market CapINR 5.56T
VolumeINR 189.35B

Data provided by Coingecko API