OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
INR 4.57+ 1.74%
Market Cap
INR 0
0%
Volume (24)
INR 130,667
2.73%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
INR 4.57

Price Change

INR 0.078051
1.74%
24h Low / 24h High
INR 4.49 / INR 4.62

Trading Volume

INR 130,667
2.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

INR 75,477,198
1.09%

OpenXSwap Price Yesterday

Yesterday's Low / High
INR 4.5653374 / INR 4.6166299
Yesterday's Open / Close
INR 4.5653374 / INR 4.6166299
Yesterday's Change
0.46%
Yesterday's Volume
INR 126,605.43

OpenXSwap Price History

7d Low / 7d High
INR 0.046809486 / INR 0.053823154
30d Low / 30d High
INR 4.4630756 / INR 4.6166299
90d Low / 90d High
INR 4.0133789 / INR 4.6166299
52 Week Low / 52 Week High
INR 4.0058574 / INR 4.6166299
All Time HighFeb 25, 2023 (1 years ago)
INR 15.26
70.24%
All Time LowSep 26, 2023 (1 years ago)
INR 1.35
235.77%

Data provided by Coingecko API

OPENX to INR converter

OpenXSwap
OpenXSwapOPENX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to INR)

OPENXINR by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (INR)

Date
1/4/2025
INR 4.511243
INR 0
INR 4.61663
INR 4.463076
1/3/2025
INR 4.211191
INR 4.511243
INR 4.524019
INR 4.211191
1/2/2025
INR 4.118503
INR 4.211191
INR 4.24186
INR 4.118503
1/1/2025
INR 4.054498
INR 4.118503
INR 4.120772
INR 4.013379
12/31/2024
INR 4.141252
INR 4.054498
INR 4.199606
INR 4.005857
12/30/2024
INR 4.101724
INR 4.141252
INR 4.233766
INR 4.053389
12/29/2024
INR 4.256554
INR 4.101724
INR 4.256554
INR 4.065123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 33 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,649
0.04%
Market CapINR 1.94T
VolumeINR 17.04B
2
INR 3,611.21
0.95%
Market CapINR 435.34B
VolumeINR 15.39B
4
INR 2.34
3.93%
Market CapINR 134.72B
VolumeINR 4.13B
5
INR 213.35
0.61%
Market CapINR 103.1B
VolumeINR 3.07B
6
INR 706.16
0.97%
Market CapINR 103.08B
VolumeINR 489.48M
7
INR 0.382911
0.91%
Market CapINR 56.52B
VolumeINR 3.68B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,324,551
2.01%
Market CapINR 164.88T
VolumeINR 4.02T
2
INR 296,679
1.89%
Market CapINR 35.75T
VolumeINR 1.9T
3
INR 207.22
0.76%
Market CapINR 11.9T
VolumeINR 576.19B
4
INR 85.86
0.04%
Market CapINR 11.78T
VolumeINR 5.43T
5
INR 60,554
0.23%
Market CapINR 8.83T
VolumeINR 73.67B

Data provided by Coingecko API