OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
INR 2.87+ 5.40%
Market Cap
INR 0
0%
Volume (24)
INR 63,412
13.22%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
INR 2.87

Price Change

INR 0.147214
5.40%
24h Low / 24h High
INR 2.66 / INR 2.94

Trading Volume

INR 63,412
13.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

INR 48,096,873
1.15%

OpenXSwap Price Yesterday

Yesterday's Low / High
INR 2.8235436 / INR 2.8976989
Yesterday's Open / Close
INR 2.8976989 / INR 2.8235436
Yesterday's Change
0.33%
Yesterday's Volume
INR 62,300.783

OpenXSwap Price History

7d Low / 7d High
INR 0.030014064 / INR 0.033743273
30d Low / 30d High
INR 2.687473 / INR 2.8976989
90d Low / 90d High
INR 2.6812981 / INR 2.8976989
52 Week Low / 52 Week High
INR 2.6349122 / INR 2.9536691
All Time HighFeb 25, 2023 (1 years ago)
INR 15.26
81.11%
All Time LowSep 26, 2023 (1 years ago)
INR 1.35
113.15%

Data provided by Coingecko API

OPENX to INR converter

OpenXSwap
OpenXSwapOPENX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to INR)

OPENXINR by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (INR)

Date
2/12/2025
INR 2.728692
INR 0
INR 2.897699
INR 2.687473
2/11/2025
INR 2.805945
INR 2.728692
INR 2.873844
INR 2.693725
2/10/2025
INR 2.778433
INR 2.805945
INR 2.84332
INR 2.723158
2/9/2025
INR 2.771643
INR 2.778433
INR 2.824873
INR 2.681298
2/8/2025
INR 2.699419
INR 2.771643
INR 2.765631
INR 2.678369
2/7/2025
INR 2.725481
INR 2.699419
INR 2.874956
INR 2.634912
2/6/2025
INR 2.829887
INR 2.725481
INR 2.953669
INR 2.767869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 23 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,642
1.71%
Market CapINR 1.94T
VolumeINR 47.31B
2
INR 2,737.11
4.85%
Market CapINR 329.96B
VolumeINR 27.64B
3
INR 2.47
2.31%
Market CapINR 142.56B
VolumeINR 4.83B
5
INR 710.12
11.35%
Market CapINR 103.69B
VolumeINR 2.79B
6
INR 196.64
0.02%
Market CapINR 96.03B
VolumeINR 5.08B
8
INR 0.263882
4.26%
Market CapINR 39.06B
VolumeINR 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,522,748
0.36%
Market CapINR 168.87T
VolumeINR 2.6T
2
INR 235,685
1.73%
Market CapINR 28.41T
VolumeINR 1.51T
3
INR 217.13
1.68%
Market CapINR 12.55T
VolumeINR 340.79B
4
INR 86.77
0.90%
Market CapINR 12.31T
VolumeINR 2.76T
5
INR 17,780.96
1.03%
Market CapINR 8.68T
VolumeINR 408.57B

Data provided by Coingecko API