OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
INR 3.34 -1.70%
Market Cap
INR 0
0%
Volume (24)
INR 70,580
1.16%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
INR 3.34

Price Change

INR -0.057783213
1.70%
24h Low / 24h High
INR 3.32 / INR 3.43

Trading Volume

INR 70,580
1.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

INR 55,533,751
0.62%

OpenXSwap Price Yesterday

Yesterday's Low / High
INR 3.3609685 / INR 3.3625226
Yesterday's Open / Close
INR 3.3625226 / INR 3.3609685
Yesterday's Change
0.65%
Yesterday's Volume
INR 343,332.63

OpenXSwap Price History

7d Low / 7d High
INR 0.037744177 / INR 0.041651686
30d Low / 30d High
INR 3.3319748 / INR 3.5325414
90d Low / 90d High
INR 3.3319748 / INR 3.6429206
52 Week Low / 52 Week High
INR 3.3319748 / INR 3.671678
All Time HighFeb 25, 2023 (2 years ago)
INR 15.26
78.11%
All Time LowApr 7, 2025 (5 months ago)
INR 1.3
156.25%

Data provided by Coingecko API

OPENX to INR converter

OpenXSwap
OpenXSwapOPENX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to INR)

OPENXINR by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (INR)

Date
9/13/2025
INR 3.429489
INR 0
INR 3.467942
INR 3.331975
9/12/2025
INR 3.498224
INR 3.429489
INR 3.541506
INR 3.430159
9/11/2025
INR 3.517765
INR 3.498224
INR 3.584931
INR 3.43072
9/10/2025
INR 3.613666
INR 3.517765
INR 3.642921
INR 3.490821
9/9/2025
INR 3.582625
INR 3.613666
INR 3.671678
INR 3.510025
9/8/2025
INR 3.527966
INR 3.582625
INR 3.608846
INR 3.435746
9/7/2025
INR 3.502911
INR 3.527966
INR 3.539472
INR 3.483567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 6 minutes and 43 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,005
0.03%
Market CapINR 2.31T
VolumeINR 25.93B
2
INR 4,663.26
1.28%
Market CapINR 562.91B
VolumeINR 25B
3
INR 3.09
1.59%
Market CapINR 184.22B
VolumeINR 5.12B
5
INR 246.96
1.61%
Market CapINR 133.96B
VolumeINR 8.42B
6
INR 939.97
1.37%
Market CapINR 130.83B
VolumeINR 1.72B
8
INR 0.291566
2.03%
Market CapINR 44.01B
VolumeINR 8.25B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,146,661
0.50%
Market CapINR 202.18T
VolumeINR 4.47T
2
INR 398,189
1.66%
Market CapINR 48.08T
VolumeINR 3.16T
3
INR 268.65
0.64%
Market CapINR 16.02T
VolumeINR 522.81B
4
INR 88.26
0.28%
Market CapINR 14.97T
VolumeINR 9.2T
5
INR 21,043
5.57%
Market CapINR 11.41T
VolumeINR 1.21T

Data provided by Coingecko API