OpenXSwap (OPENX) Valor actual

OpenXSwap logo
OPENXOpenXSwap
INR 4,31+ 2.81%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 211.576
0.73%
Suministro en circulación
0 OPENX
Fecha de asunto
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
INR 4,31

Price Change

INR 0,117681
2.81%
24h Low / 24h High
INR 4,16 / INR 4,36

Trading Volume

INR 211.576
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16.621.649,519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

INR 71.617.166
2.41%

OpenXSwap Price Yesterday

Yesterday's Low / High
INR 4,1940956 / INR 4,2206996
Yesterday's Open / Close
INR 4,1940956 / INR 4,2206996
Yesterday's Change
2.44%
Yesterday's Volume
INR 63.816,018

OpenXSwap Price History

7d Low / 7d High
INR 0,046809486 / INR 0,050541482
30d Low / 30d High
INR 4,0513741 / INR 4,2418603
90d Low / 90d High
INR 4,0058574 / INR 4,2418603
52 Week Low / 52 Week High
INR 4,0058574 / INR 4,2743663
All Time Highfeb 25, 2023 (1 years ago)
INR 15,26
71.75%
All Time Lowsept 26, 2023 (1 years ago)
INR 1,35
218.73%

Data provided by Coingecko API

OPENX to INR converter

OpenXSwap
OpenXSwapOPENX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de OpenXSwap a Indian Rupee en tiempo real (OPENX a INR)

OPENXINR by TradingView

OpenXSwap Intercambios

Instant crypto to crypto exchange coming soon!

OpenXSwap Histórico de Precios (INR)

Fecha
2/1/2025
INR 4,118503
INR 0
INR 4,24186
INR 4,118503
1/1/2025
INR 4,054498
INR 4,118503
INR 4,120772
INR 4,013379
31/12/2024
INR 4,141252
INR 4,054498
INR 4,199606
INR 4,005857
30/12/2024
INR 4,101724
INR 4,141252
INR 4,233766
INR 4,053389
29/12/2024
INR 4,256554
INR 4,101724
INR 4,256554
INR 4,065123
28/12/2024
INR 4,146911
INR 4,256554
INR 4,265424
INR 4,123185
27/12/2024
INR 4,167412
INR 4,146911
INR 4,274366
INR 4,124315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 44 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.152
0.08%
Capitalización de MercadoINR 1,9T
VolumenINR 41,67B
2
INR 3432,43
0.07%
Capitalización de MercadoINR 413,3B
VolumenINR 20,18B
3
INR 2,41
0.74%
Capitalización de MercadoINR 138,39B
VolumenINR 5,56B
5
INR 698,91
1.47%
Capitalización de MercadoINR 101,94B
VolumenINR 792,07M
6
INR 209,7
1.55%
Capitalización de MercadoINR 101,07B
VolumenINR 4,01B
7
INR 0,337802
0.46%
Capitalización de MercadoINR 49,77B
VolumenINR 2,59B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.225.065
0.44%
Capitalización de MercadoINR 162,86T
VolumenINR 3,86T
2
INR 287.330
0.17%
Capitalización de MercadoINR 34,61T
VolumenINR 1,97T
3
INR 85,65
0.77%
Capitalización de MercadoINR 11,94T
VolumenINR 6,92T
4
INR 186,14
0.56%
Capitalización de MercadoINR 10,69T
VolumenINR 419,13B
5
INR 59.573
0.76%
Capitalización de MercadoINR 8,7T
VolumenINR 101,94B

Data provided by Coingecko API