OpenXSwap (OPENX) Valor actual

OpenXSwap logo
OPENXOpenXSwap
INR 2,67 -3.49%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 108.541
3.06%
Suministro en circulación
0 OPENX
Fecha de asunto
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
INR 2,67

Price Change

INR -0,096549306
3.49%
24h Low / 24h High
INR 2,63 / INR 2,9

Trading Volume

INR 108.541
3.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16.621.649,519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

INR 44.228.540
4.29%

OpenXSwap Price Yesterday

Yesterday's Low / High
INR 2,776459 / INR 2,783763
Yesterday's Open / Close
INR 2,776459 / INR 2,783763
Yesterday's Change
3.96%
Yesterday's Volume
INR 99.420,269

OpenXSwap Price History

7d Low / 7d High
INR 0,028964633 / INR 0,042066323
30d Low / 30d High
INR 2,7678689 / INR 2,9536691
90d Low / 90d High
INR 2,6457803 / INR 3,1151211
52 Week Low / 52 Week High
INR 2,5173699 / INR 3,7411892
All Time Highfeb 25, 2023 (1 years ago)
INR 15,26
82.56%
All Time Lowsept 26, 2023 (1 years ago)
INR 1,35
96.85%

Data provided by Coingecko API

OPENX to INR converter

OpenXSwap
OpenXSwapOPENX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de OpenXSwap a Indian Rupee en tiempo real (OPENX a INR)

OPENXINR by TradingView

OpenXSwap Intercambios

Instant crypto to crypto exchange coming soon!

OpenXSwap Histórico de Precios (INR)

Fecha
6/2/2025
INR 2,829887
INR 0
INR 2,953669
INR 2,767869
5/2/2025
INR 2,940605
INR 2,829887
INR 2,940605
INR 2,827211
4/2/2025
INR 3,115121
INR 2,940605
INR 3,115121
INR 2,810415
3/2/2025
INR 2,971606
INR 3,115121
INR 3,106345
INR 2,51737
2/2/2025
INR 3,396914
INR 2,971606
INR 3,45768
INR 2,971109
1/2/2025
INR 3,592416
INR 3,396914
INR 3,638574
INR 3,400442
31/1/2025
INR 3,620251
INR 3,592416
INR 3,741189
INR 3,518743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 34 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.160
0.44%
Capitalización de MercadoINR 1,91T
VolumenINR 53,52B
2
INR 2595,58
3.67%
Capitalización de MercadoINR 312,76B
VolumenINR 30,69B
4
INR 2,38
2.04%
Capitalización de MercadoINR 137,54B
VolumenINR 7,86B
5
INR 190,91
0.46%
Capitalización de MercadoINR 93,11B
VolumenINR 5,36B
6
INR 576,31
0.08%
Capitalización de MercadoINR 84,11B
VolumenINR 766,91M
8
INR 0,243881
2.32%
Capitalización de MercadoINR 36,1B
VolumenINR 1,95B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.474.787
1.54%
Capitalización de MercadoINR 167,77T
VolumenINR 4,21T
2
INR 238.074
4.20%
Capitalización de MercadoINR 28,65T
VolumenINR 2,74T
3
INR 87,49
0.14%
Capitalización de MercadoINR 12,37T
VolumenINR 3,99T
4
INR 200,97
6.13%
Capitalización de MercadoINR 11,57T
VolumenINR 555,04B
5
INR 16.896,31
4.61%
Capitalización de MercadoINR 8,23T
VolumenINR 419,47B

Data provided by Coingecko API