Orca (ORCA) Live Price

Orca logo
ORCAOrca
$1.31+ 3.83%
Market Cap
$79.82M
3.90%
Volume (24)
$16,386,173
0.26%
Circulating Supply
60,798,788 ORCA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ORCA price Statistics

Orca Price Today

Orca Price
$1.31

Price Change

$0.04837319
3.83%
24h Low / 24h High
$1.25 / $1.39

Trading Volume

$16,386,173
0.26%
Volume / Market Cap
0.20527771
Market Dominance
0.002908928%
Market Rank
#338

Orca Supply

Circulating Supply
60,798,787.648 ORCA
Total Supply
74,999,555.985 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
$79,824,416
3.90%

Fully Diluted
Market Cap

$98,468,999
2.51%

Orca Price Yesterday

Yesterday's Low / High
$1.2803712 / $1.2811498
Yesterday's Open / Close
$1.2811498 / $1.2803712
Yesterday's Change
2.28%
Yesterday's Volume
$8,492,822.5

Orca Price History

7d Low / 7d High
$1.2391765 / $1.4856865
30d Low / 30d High
$1.2507389 / $1.3002804
90d Low / 90d High
$1.2391765 / $1.3997412
52 Week Low / 52 Week High
$1.2391765 / $1.4856865
All Time HighOct 2, 2021 (4 years ago)
$20.33
93.54%
All Time LowJun 19, 2022 (3 years ago)
$0.351125
274.07%

Data provided by Coingecko API

ORCA to USD converter

Orca
OrcaORCA
USD
USDUSD

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to USD)

ORCAUSD by TradingView

Orca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.29
ORCA/USDT
$0.0305
$5,099,071
Recently
Binance
Binance
$1.31
ORCA/USDT
$0.002
$2,782,914
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.14
ORCA/USD
$0.0105
$163,963
Recently
KuCoin
KuCoin
$1.3
ORCA/USDT
$0.002
$156,857
Recently
Gate
Gate
$1.31
ORCA/USDT
$0.0022
$143,965
Recently
Kraken
Kraken
$1.31
ORCA/USD
$0.002
$53,491
Recently
Binance US
Binance US
$0
ORCA/USDT
$0.077
$0
Recently

Orca Historical Price Data (USD)

Date
5/29/2026
$1.278761
$0
$1.30028
$1.250739
5/28/2026
$1.277201
$1.278761
$1.291364
$1.239176
5/27/2026
$1.34318
$1.277201
$1.353339
$1.276454
5/26/2026
$1.425402
$1.34318
$1.425402
$1.333284
5/25/2026
$1.431031
$1.425402
$1.485687
$1.418594
5/24/2026
$1.448156
$1.431031
$1.459147
$1.416369
5/23/2026
$1.387781
$1.448156
$1.46053
$1.381232

Data provided by Coingecko API

ORCA Price Live Data

The live price of ORCA is $ 1.31 per (ORCA/USD) today with a current market cap of 79.82M USD. 24-hour trading volume is $ 16,386,173 USD. ORCA to USD price is updated in real-time. Orca is +3.83% in the last 24 hours. It has a circulating supply of $ 60,798,788 ORCA.

Orca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORCA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 42 minutes and 40 seconds

Explore Our Other Products for ORCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,536
0.12%
Market Cap$1.47T
Volume$34.64B
2
$2,017.87
0.67%
Market Cap$243.46B
Volume$12.95B
4
$646.86
1.69%
Market Cap$87.22B
Volume$739.08M
5
$1.36
3.98%
Market Cap$84.42B
Volume$2.16B
7
$82.54
0.58%
Market Cap$47.75B
Volume$2.39B
10
$0.1
0.99%
Market Cap$15.51B
Volume$650.54M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$80.65M
Volume$1.06M
335
$0.08
0.34%
Market Cap$80.52M
Volume$387,288
336
$0.08
1.43%
Market Cap$80.38M
Volume$5,610
Market Cap$79.64M
Volume$689,114
339
$1.69
0.72%
Market Cap$79.17M
Volume$7.05M

Data provided by Coingecko API