Orca (ORCA) Live Price

Orca logo
ORCAOrca
1.92+ 5.98%
Market Cap
€102.4M
6.33%
Volume (24)
22,551,463
0.66%
Circulating Supply
53,275,184 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
€1.92

Price Change

€0.108018
5.98%
24h Low / 24h High
€1.79 / €1.92

Trading Volume

€22,551,463
0.66%
Volume / Market Cap
0.2202274
Market Dominance
0.0031863865%
Market Rank
#478

Orca Supply

Circulating Supply
53,275,184 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
€102,400,810
6.33%

Fully Diluted
Market Cap

€192,211,080
6.41%

Orca Price Yesterday

Yesterday's Low / High
€1.8018263 / €1.8108193
Yesterday's Open / Close
€1.8108193 / €1.8018263
Yesterday's Change
6.29%
Yesterday's Volume
€21,271,053

Orca Price History

7d Low / 7d High
€1.8398806 / €2.3844644
30d Low / 30d High
€1.7750297 / €1.8351359
90d Low / 90d High
€1.7593858 / €2.0462813
52 Week Low / 52 Week High
€1.7593858 / €2.2692828
All Time HighOct 2, 2021 (3 years ago)
€17.54
89.15%
All Time LowJun 19, 2022 (2 years ago)
€0.335183
467.48%

Data provided by Coingecko API

ORCA to EUR converter

Orca
OrcaORCA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to EUR)

ORCAEUR by TradingView

Orca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.93
ORCA/EUR
€0.004
€2,563
Recently

Orca Historical Price Data (EUR)

Date
2/20/2025
€1.802194
€0
€1.835136
€1.787487
2/19/2025
€1.82963
€1.802194
€1.87438
€1.77503
2/18/2025
€1.941275
€1.82963
€1.943893
€1.759386
2/17/2025
€2.043774
€1.941275
€2.059965
€1.919673
2/16/2025
€2.043048
€2.043774
€2.087209
€2.023441
2/15/2025
€2.205858
€2.043048
€2.205858
€2.022758
2/14/2025
€2.152902
€2.205858
€2.269283
€2.144753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,540
1.28%
Market Cap€1.95T
Volume€24.33B
2
2,805
2.29%
Market Cap€338.07B
Volume€15.23B
3
2.67
0.77%
Market Cap€154.68B
Volume€3.37B
5
662.6
1.93%
Market Cap€96.71B
Volume€710.36M
6
179.63
3.65%
Market Cap€87.73B
Volume€3.93B
8
0.26
0.95%
Market Cap€38.02B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

476
0.87
2.35%
Market Cap€102.65M
Volume€17.76M
475
0.95
0.27%
Market Cap€102.63M
Volume€20,368
477
0.00000019
2.01%
Market Cap€102.5M
Volume€7.77M
479
0.01
0.30%
Market Cap€101.09M
Volume€19
480
2,756.5
2.03%
Market Cap€100.63M
Volume€66,478

Data provided by Coingecko API