Orca (ORCA) Live Price

Orca logo
ORCAOrca
3.17+22.93%
Market Cap
€158.49M
23.09%
Volume (24)
11,129,304
8.98%
Circulating Supply
49,990,353 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
€3.17

Price Change

€0.591177
22.93%
24h Low / 24h High
€2.56 / €3.28

Trading Volume

€11,129,304
8.98%
Volume / Market Cap
0.070220438
Market Dominance
0.0068518006%
Market Rank
#353

Orca Supply

Circulating Supply
49,990,352.542 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
€158,490,950
23.09%

Fully Diluted
Market Cap

€317,043,080
23.74%

Orca Price Yesterday

Yesterday's Low / High
€2.5505044 / €2.5738714
Yesterday's Open / Close
€2.5738714 / €2.5505044
Yesterday's Change
23.72%
Yesterday's Volume
€3,758,257.9

Orca Price History

7d Low / 7d High
€2.1760031 / €3.3741541
30d Low / 30d High
€2.3183793 / €2.5738714
90d Low / 90d High
€2.0364386 / €2.5738714
52 Week Low / 52 Week High
€2.0364386 / €2.5738714
All Time HighOct 2, 2021 (2 years ago)
€17.54
81.85%
All Time LowJun 19, 2022 (1 years ago)
€0.335183
849.39%

Data provided by Coingecko API

ORCA to EUR converter

Orca
OrcaORCA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to EUR)

ORCAEUR by TradingView

Orca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.17
ORCA/EUR
€0.005
€40,319
Recently

Orca Historical Price Data (EUR)

Date
4/21/2024
€2.344325
€0
€2.573871
€2.331535
4/20/2024
€2.218302
€2.344325
€2.341085
€2.197046
4/19/2024
€2.223016
€2.218302
€2.313467
€2.081253
4/18/2024
€2.082033
€2.223016
€2.300495
€2.036439
4/17/2024
€2.275662
€2.082033
€2.301121
€2.097595
4/16/2024
€2.222906
€2.275662
€2.284433
€2.151447
4/15/2024
€2.359558
€2.222906
€2.493336
€2.183767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,996
3.16%
Market Cap€1.32T
Volume€27.72B
2
3,209.78
2.00%
Market Cap€385.98B
Volume€12.23B
4
604.76
4.41%
Market Cap€93.04B
Volume€1.62B
7
0.56
6.34%
Market Cap€30.79B
Volume€1.65B
11
0.52
3.99%
Market Cap€18.33B
Volume€413.06M
597
1
0.20%
Market Cap€70.79M
Volume€610,525

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€162.2M
Volume€713,381
352
1.14
2.02%
Market Cap€160.49M
Volume€497,382
351
14.47
14.85%
Market Cap€158.59M
Volume€28,575
354
0.04
4.97%
Market Cap€158.3M
Volume€3.02M
355
1.31
7.76%
Market Cap€157.3M
Volume€2.43M

Data provided by Coingecko API