Orca (ORCA) Live Price

Orca logo
ORCAOrca
2.25+ 20.69%
Market Cap
€134.41M
20.14%
Volume (24)
171,700,780
0.61%
Circulating Supply
59,957,248 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
€2.25

Price Change

€0.386174
20.69%
24h Low / 24h High
€1.85 / €2.28

Trading Volume

€171,700,780
0.61%
Volume / Market Cap
1.2774379
Market Dominance
0.0040949128%
Market Rank
#377

Orca Supply

Circulating Supply
59,957,247.62 ORCA
Total Supply
74,999,670.588 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
€134,410,280
20.14%

Fully Diluted
Market Cap

€168,131,910
9.66%

Orca Price Yesterday

Yesterday's Low / High
€2.0371592 / €2.0515062
Yesterday's Open / Close
€2.0371592 / €2.0515062
Yesterday's Change
10.06%
Yesterday's Volume
€110,189,830

Orca Price History

7d Low / 7d High
€2.0130487 / €2.528785
30d Low / 30d High
€1.8209784 / €2.1632795
90d Low / 90d High
€1.7747785 / €2.1632795
52 Week Low / 52 Week High
€1.7368846 / €2.1632795
All Time HighOct 2, 2021 (3 years ago)
€17.54
87.18%
All Time LowJun 19, 2022 (3 years ago)
€0.335183
570.72%

Data provided by Coingecko API

ORCA to EUR converter

Orca
OrcaORCA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to EUR)

ORCAEUR by TradingView

Orca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.3
ORCA/EUR
€0.022
€34,682
Recently

Orca Historical Price Data (EUR)

Date
8/7/2025
€1.849212
€0
€2.163279
€1.849212
8/6/2025
€1.818529
€1.849212
€1.852287
€1.774778
8/5/2025
€1.876059
€1.818529
€1.884231
€1.795161
8/4/2025
€1.826372
€1.876059
€1.882623
€1.826372
8/3/2025
€1.773731
€1.826372
€1.833667
€1.773731
8/2/2025
€1.824473
€1.773731
€1.847804
€1.736885
8/1/2025
€1.930715
€1.824473
€1.964274
€1.801646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,875
1.65%
Market Cap€2.33T
Volume€36.05B
2
3,890.08
5.40%
Market Cap€469.54B
Volume€32.48B
3
3.3
9.82%
Market Cap€195.38B
Volume€9.48B
5
783.03
1.39%
Market Cap€109.08B
Volume€1.25B
6
173.99
3.05%
Market Cap€93.83B
Volume€5.97B
9
0.22
7.51%
Market Cap€33.25B
Volume€2.45B

Data provided by Coingecko API

More Cryptocurrencies

374
0.01
3.75%
Market Cap€136.81M
Volume€10.03M
375
Market Cap€135.69M
Volume€6.9M
376
0.01
6.31%
Market Cap€134.6M
Volume€2.73M
378
93.55
0.46%
Market Cap€134.24M
Volume€16.55M
379
1.69
4.57%
Market Cap€133.62M
Volume€177,954

Data provided by Coingecko API