Orca (ORCA) Live Price

Orca logo
ORCAOrca
4.13+ 15.07%
Market Cap
€219M
14.10%
Volume (24)
114,339,170
0.30%
Circulating Supply
53,275,196 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
€4.13

Price Change

€0.540284
15.07%
24h Low / 24h High
€3.55 / €4.23

Trading Volume

€114,339,170
0.30%
Volume / Market Cap
0.52208558
Market Dominance
0.0064217939%
Market Rank
#339

Orca Supply

Circulating Supply
53,275,196 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
€219,004,650
14.10%

Fully Diluted
Market Cap

€411,081,830
12.44%

Orca Price Yesterday

Yesterday's Low / High
€3.6554749 / €3.656564
Yesterday's Open / Close
€3.656564 / €3.6554749
Yesterday's Change
12.96%
Yesterday's Volume
€50,070,520

Orca Price History

7d Low / 7d High
€2.953105 / €4.1214654
30d Low / 30d High
€3.4602438 / €3.6877055
90d Low / 90d High
€3.1694683 / €3.6877055
52 Week Low / 52 Week High
€2.8959595 / €3.6877055
All Time HighOct 2, 2021 (3 years ago)
€17.54
76.53%
All Time LowJun 19, 2022 (2 years ago)
€0.335183
1127.83%

Data provided by Coingecko API

ORCA to EUR converter

Orca
OrcaORCA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to EUR)

ORCAEUR by TradingView

Orca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4.12
ORCA/EUR
€0.017
€132,865
Recently

Orca Historical Price Data (EUR)

Date
1/17/2025
€3.469321
€0
€3.687706
€3.469321
1/16/2025
€3.479122
€3.469321
€3.538367
€3.367189
1/15/2025
€3.325834
€3.479122
€3.487675
€3.184674
1/14/2025
€3.150995
€3.325834
€3.332655
€3.140002
1/13/2025
€3.255022
€3.150995
€3.280309
€2.89596
1/12/2025
€3.30687
€3.255022
€3.344739
€3.214191
1/11/2025
€3.363987
€3.30687
€3.375568
€3.286134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,015
1.34%
Market Cap€2.06T
Volume€51.43B
2
3,276.11
4.57%
Market Cap€394.5B
Volume€34.85B
3
3.19
1.40%
Market Cap€183.81B
Volume€10.53B
5
256.16
17.78%
Market Cap€124.47B
Volume€23.56B
6
699.18
3.49%
Market Cap€101.95B
Volume€1.34B
7
0.39
4.74%
Market Cap€58.23B
Volume€6.58B

Data provided by Coingecko API

More Cryptocurrencies

334
0.24
7.93%
Market Cap€220.56M
Volume€16.7M
335
2,625.79
0.22%
Market Cap€220.45M
Volume€148,486
337
2.6
1.88%
Market Cap€219.27M
Volume€35.18M
338
100,971
1.53%
Market Cap€218.73M
Volume€606,140
340
5.53
8.98%
Market Cap€218.24M
Volume€1.42M

Data provided by Coingecko API