Orca (ORCA) Live Price

Orca logo
ORCAOrca
4.17 -7.03%
Market Cap
€221.69M
6.66%
Volume (24)
74,851,498
0.26%
Circulating Supply
53,275,204 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
€4.17

Price Change

€-0.31522522
7.03%
24h Low / 24h High
€4.14 / €4.58

Trading Volume

€74,851,498
0.26%
Volume / Market Cap
0.3376354
Market Dominance
0.0060963528%
Market Rank
#359

Orca Supply

Circulating Supply
53,275,204 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
€221,693,280
6.66%

Fully Diluted
Market Cap

€416,128,440
2.19%

Orca Price Yesterday

Yesterday's Low / High
€4.208496 / €4.3001931
Yesterday's Open / Close
€4.208496 / €4.3001931
Yesterday's Change
1.98%
Yesterday's Volume
€76,775,575

Orca Price History

7d Low / 7d High
€4.416106 / €6.2959265
30d Low / 30d High
€4.208496 / €4.6752337
90d Low / 90d High
€4.208496 / €5.061683
52 Week Low / 52 Week High
€4.208496 / €5.9959633
All Time HighOct 2, 2021 (3 years ago)
€17.54
76.48%
All Time LowJun 19, 2022 (2 years ago)
€0.335183
1130.57%

Data provided by Coingecko API

ORCA to EUR converter

Orca
OrcaORCA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to EUR)

ORCAEUR by TradingView

Orca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4.12
ORCA/EUR
€0.04
€77,850
Recently

Orca Historical Price Data (EUR)

Date
12/17/2024
€4.513681
€0
€4.580956
€4.208496
12/16/2024
€4.745757
€4.513681
€4.763562
€4.399598
12/15/2024
€4.729498
€4.745757
€4.76502
€4.571945
12/14/2024
€4.873044
€4.729498
€5.061683
€4.626716
12/13/2024
€4.97571
€4.873044
€5.066324
€4.793276
12/12/2024
€5.343304
€4.97571
€5.414569
€4.980858
12/11/2024
€4.37426
€5.343304
€5.995963
€4.37426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,342
1.13%
Market Cap€2.09T
Volume€93.4B
2
3,867.62
3.36%
Market Cap€464.49B
Volume€30.4B
3
2.55
2.98%
Market Cap€146.11B
Volume€14.84B
5
219.36
1.94%
Market Cap€104.89B
Volume€8.11B
6
715.31
0.78%
Market Cap€104.41B
Volume€1.66B
7
0.39
2.39%
Market Cap€57.79B
Volume€4.14B

Data provided by Coingecko API

More Cryptocurrencies

355
0.25
5.38%
Market Cap€223.04M
Volume€16.38M
357
0.67
5.93%
Market Cap€222.71M
Volume€458,772
358
0.17
6.69%
Market Cap€222.23M
Volume€13.87M
360
0.00000464
2.81%
Market Cap€219.17M
Volume€1.93M
361
Market Cap€219M
Volume€17.18M

Data provided by Coingecko API