Цена Orca (ORCA) Текущая стоимость

Orca logo
ORCAOrca
1,85 -1.63%
Рыночная капитализация
€110,77M
1.62%
Объём (сутки)
10 153 709
1.32%
В обращении
59 957 236 ORCA
Дата эмиссии
-

Data provided by Coingecko API

ORCA Статистика цены

Orca Цена сегодня

Orca Цена
€1,85

Изменение цены

€-0,03063216
1.63%
24ч. мин. / 24ч. макс.
€1,82 / €1,91

Объем

€10 153 709
1.32%
Объем / Рыночная капитализация
0,091667214
Доминирование
0,0032349544%
Рейтинг
#410

Orca Предложение

В обращении
59 957 236,092 ORCA
Общее предложение
74 999 659,06 ORCA
Максимальное предложение
100 000 000 ORCA

Orca Рыночная капитализация

Рыночная капитализация
€110 767 070
1.62%

Разбавленная рыночная капитализация

€138 556 970
1.17%

Orca Цена вчера

Вчерашняя мин. / макс цена
€1,8208961 / €1,831076
Вчерашняя цена открытия / закрытия
€1,831076 / €1,8208961
Вчерашнее изменение цены
1.32%
Вчерашний объем
€11 003 791

Orca История цены

Мин. / макс цена за 7 дней
€2,1321294 / €2,4415539
Мин. / максцена за 30 дней
€1,8208961 / €1,970489
Мин. / макс цена за 90 дней
€1,8208961 / €2,0912213
Мин. / макс цена за 52 недели
€1,8208961 / €2,0917109
Исторический макс.окт. 2, 2021 (3 лет назад)
€17,54
89.47%
Исторический мин.июнь 19, 2022 (3 лет назад)
€0,335183
451.06%

Data provided by Coingecko API

Конвертер ORCA EUR

Orca
OrcaORCA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORCA Safely with 3Commas

Use a proven backtested strategy for ORCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Orca в реальном времени (ORCA к EUR)

    ORCAEUR от TradingView

    Orca обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €1,82
    ORCA/EUR
    €0,002
    €5 663
    Recently

    Данные об истории цен на Orca (EUR)

    Дата
    01.09.2025
    €1,893936
    €0
    €1,899807
    €1,820896
    31.08.2025
    €1,955205
    €1,893936
    €1,970489
    €1,924241
    30.08.2025
    €1,948001
    €1,955205
    €2,023082
    €1,930017
    29.08.2025
    €2,053923
    €1,948001
    €2,091221
    €1,91027
    28.08.2025
    €1,952682
    €2,053923
    €2,091711
    €1,952181
    27.08.2025
    €1,926473
    €1,952682
    €2,004456
    €1,905622
    26.08.2025
    €1,857571
    €1,926473
    €1,93743
    €1,839666

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 5 minutes undefined 37 seconds

    Explore Our Other Products for ORCA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 057
    0.84%
    Капитализация€2,17T
    Объём€41,95B
    2
    4 304,94
    2.09%
    Капитализация€519,22B
    Объём€31,48B
    4
    2,76
    0.17%
    Капитализация€164,07B
    Объём€7,77B
    5
    844,35
    1.83%
    Капитализация€117,53B
    Объём€1,66B
    6
    197,46
    1.61%
    Капитализация€106,74B
    Объём€7,22B
    10
    0,21
    1.40%
    Капитализация€31,67B
    Объём€2,57B

    Data provided by Coingecko API

    Больше криптовалют

    409
    4 423,07
    1.88%
    Капитализация€111,26M
    Объём€325
    408
    0,01
    1.52%
    Капитализация€111,25M
    Объём€1,6M
    Капитализация€111,19M
    Объём€914 206
    411
    1,08
    4.98%
    Капитализация€110,6M
    Объём€692 836
    412
    0,88
    13.98%
    Капитализация€110,37M
    Объём€16,11M

    Data provided by Coingecko API